Calamos International Growth Fund Price History

CIGRX Fund  USD 21.01  0.30  1.45%   
Below is the normalized historical share price chart for Calamos International Growth extending back to March 17, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calamos International stands at 21.01, as last reported on the 31st of January, with the highest price reaching 21.01 and the lowest price hitting 21.01 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Calamos Mutual Fund, it is important to understand the factors that can impact its price. Calamos International secures Sharpe Ratio (or Efficiency) of -0.0679, which signifies that the fund had a -0.0679 % return per unit of risk over the last 3 months. Calamos International Growth exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calamos International's Standard Deviation of 1.03, risk adjusted performance of (0.07), and Mean Deviation of 0.7598 to double-check the risk estimate we provide.
  
Calamos Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0679

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCIGRX

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Calamos International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos International by adding Calamos International to a well-diversified portfolio.

Calamos International Mutual Fund Price History Chart

There are several ways to analyze Calamos International Growth Fund price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202422.8
Lowest PriceJanuary 13, 202519.92

Calamos International January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Calamos International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calamos Mutual Fund. It can be used to describe the percentage change in the price of Calamos International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calamos Mutual Fund.
Calamos International Price Rate Of Daily Change 1.01 
Calamos International Price Action Indicator 0.15 

Calamos International January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calamos International Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calamos International intraday prices and daily technical indicators to check the level of noise trading in Calamos International Growth Fund and then apply it to test your longer-term investment strategies against Calamos.

Calamos Mutual Fund Price History Data

The price series of Calamos International for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.88 with a coefficient of variation of 4.09. The prices are distributed with arithmetic mean of 21.55. The median price for the last 90 days is 22.01. The company issued dividends on December 20, 2018.
OpenHighLowCloseVolume
01/31/2025
 21.01  21.01  21.01  21.01 
01/30/2025 21.01  21.01  21.01  21.01  1.00 
01/29/2025 20.71  20.71  20.71  20.71  1.00 
01/28/2025 20.62  20.62  20.62  20.62  1.00 
01/27/2025 20.57  20.57  20.57  20.57  1.00 
01/24/2025 21.04  21.04  21.04  21.04  1.00 
01/23/2025 20.95  20.95  20.95  20.95  1.00 
01/22/2025 20.80  20.80  20.80  20.80  1.00 
01/21/2025 20.74  20.74  20.74  20.74  1.00 
01/17/2025 20.41  20.41  20.41  20.41  1.00 
01/16/2025 20.30  20.30  20.30  20.30  1.00 
01/15/2025 20.19  20.19  20.19  20.19  1.00 
01/14/2025 19.97  19.97  19.97  19.97  1.00 
01/13/2025 19.92  19.92  19.92  19.92  1.00 
01/10/2025 20.15  20.15  20.15  20.15  1.00 
01/08/2025 20.57  20.57  20.57  20.57  1.00 
01/07/2025 20.50  20.50  20.50  20.50  1.00 
01/06/2025 20.67  20.67  20.67  20.67  1.00 
01/03/2025 20.50  20.50  20.50  20.50  1.00 
01/02/2025 20.26  20.26  20.26  20.26  1.00 
12/31/2024 20.21  20.21  20.21  20.21  1.00 
12/30/2024 20.30  20.30  20.30  20.30  1.00 
12/27/2024 20.47  20.47  20.47  20.47  1.00 
12/26/2024 20.55  20.55  20.55  20.55  1.00 
12/24/2024 20.54  20.54  20.54  20.54  1.00 
12/23/2024 20.49  20.49  20.49  20.49  1.00 
12/20/2024 21.36  21.36  21.36  21.36  1.00 
12/19/2024 21.50  21.50  21.50  21.50  1.00 
12/18/2024 21.52  21.52  21.52  21.52  1.00 
12/17/2024 22.19  22.19  22.19  22.19  1.00 
12/16/2024 22.30  22.30  22.30  22.30  1.00 
12/13/2024 22.21  22.21  22.21  22.21  1.00 
12/12/2024 22.26  22.26  22.26  22.26  1.00 
12/11/2024 22.48  22.48  22.48  22.48  1.00 
12/10/2024 22.20  22.20  22.20  22.20  1.00 
12/09/2024 22.57  22.57  22.57  22.57  1.00 
12/06/2024 22.77  22.77  22.77  22.77  1.00 
12/05/2024 22.80  22.80  22.80  22.80  1.00 
12/04/2024 22.78  22.78  22.78  22.78  1.00 
12/03/2024 22.51  22.51  22.51  22.51  1.00 
12/02/2024 22.39  22.39  22.39  22.39  1.00 
11/29/2024 22.26  22.26  22.26  22.26  1.00 
11/27/2024 22.06  22.06  22.06  22.06  1.00 
11/26/2024 22.03  22.03  22.03  22.03  1.00 
11/25/2024 22.14  22.14  22.14  22.14  1.00 
11/22/2024 22.06  22.06  22.06  22.06  1.00 
11/21/2024 22.11  22.11  22.11  22.11  1.00 
11/20/2024 21.98  21.98  21.98  21.98  1.00 
11/19/2024 22.02  22.02  22.02  22.02  1.00 
11/18/2024 21.87  21.87  21.87  21.87  1.00 
11/15/2024 21.71  21.71  21.71  21.71  1.00 
11/14/2024 22.02  22.02  22.02  22.02  1.00 
11/13/2024 22.10  22.10  22.10  22.10  1.00 
11/12/2024 22.18  22.18  22.18  22.18  1.00 
11/11/2024 22.45  22.45  22.45  22.45  1.00 
11/08/2024 22.36  22.36  22.36  22.36  1.00 
11/07/2024 22.55  22.55  22.55  22.55  1.00 
11/06/2024 22.26  22.26  22.26  22.26  1.00 
11/05/2024 22.29  22.29  22.29  22.29  1.00 
11/04/2024 22.01  22.01  22.01  22.01  1.00 
11/01/2024 21.99  21.99  21.99  21.99  1.00 

About Calamos International Mutual Fund history

Calamos International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos International stock prices may prove useful in developing a viable investing in Calamos International
The fund normally invests at least 40 percent of its assets in securities of foreign issuers. It may invest in foreign securities that are represented in the United States securities markets by American Depositary Receipts or similar depository arrangements. The fund may invest in securities of issuers in emerging markets to a significant extent. The investment adviser takes environmental, social and governance factors into account in making investment decisions.

Calamos International Mutual Fund Technical Analysis

Calamos International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calamos International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calamos International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Calamos International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calamos International's price direction in advance. Along with the technical and fundamental analysis of Calamos Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calamos Mutual Fund

Calamos International financial ratios help investors to determine whether Calamos Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calamos with respect to the benefits of owning Calamos International security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals