Citic Securities Co Stock Price History

CIIHY Stock  USD 28.61  0.87  3.14%   
If you're considering investing in CITIC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CITIC Securities stands at 28.61, as last reported on the 1st of February, with the highest price reaching 28.61 and the lowest price hitting 28.60 during the day. CITIC Securities appears to be somewhat reliable, given 3 months investment horizon. CITIC Securities secures Sharpe Ratio (or Efficiency) of 0.0567, which signifies that the company had a 0.0567 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for CITIC Securities Co, which you can use to evaluate the volatility of the firm. Please makes use of CITIC Securities' risk adjusted performance of 0.0562, and Mean Deviation of 2.16 to double-check if our risk estimates are consistent with your expectations.
  
CITIC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0567

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCIIHY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.4
  actual daily
57
57% of assets are less volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average CITIC Securities is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CITIC Securities by adding it to a well-diversified portfolio.

CITIC Securities Pink Sheet Price History Chart

There are several ways to analyze CITIC Stock price data. The simplest method is using a basic CITIC candlestick price chart, which shows CITIC Securities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202434.58
Lowest PriceNovember 7, 202424.76

CITIC Securities February 1, 2025 Pink Sheet Price Synopsis

Various analyses of CITIC Securities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CITIC Pink Sheet. It can be used to describe the percentage change in the price of CITIC Securities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CITIC Pink Sheet.
CITIC Securities Price Rate Of Daily Change 1.03 
CITIC Securities Price Action Indicator 0.44 
CITIC Securities Price Daily Balance Of Power 87.00 

CITIC Securities February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CITIC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CITIC Securities intraday prices and daily technical indicators to check the level of noise trading in CITIC Stock and then apply it to test your longer-term investment strategies against CITIC.

CITIC Pink Sheet Price History Data

The price series of CITIC Securities for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 9.82 with a coefficient of variation of 9.62. The prices are distributed with arithmetic mean of 27.58. The median price for the last 90 days is 26.84. The company issued dividends on 2022-06-30.
OpenHighLowCloseVolume
02/01/2025
 28.60  28.61  28.60  28.61 
01/30/2025 28.60  28.61  28.60  28.61  200.00 
01/29/2025 27.74  27.74  27.74  27.74  185.00 
01/28/2025 26.84  26.84  26.84  26.84  902.00 
01/27/2025 26.23  26.23  26.23  26.23  1.00 
01/24/2025 26.23  26.23  26.23  26.23  1.00 
01/23/2025 26.23  26.23  26.23  26.23  1.00 
01/22/2025 26.23  26.23  26.23  26.23  1.00 
01/21/2025 26.23  26.23  26.23  26.23  1.00 
01/20/2025 22.91  26.23  22.91  26.23  59.00 
01/17/2025 26.23  26.23  26.23  26.23  120.00 
01/16/2025 25.51  25.51  25.51  25.51  1.00 
01/15/2025 25.51  25.51  25.51  25.51  1.00 
01/14/2025 25.51  25.51  25.51  25.51  1.00 
01/13/2025 25.51  25.51  25.51  25.51  1.00 
01/10/2025 25.51  25.51  25.51  25.51  194.00 
01/09/2025 22.91  25.33  22.91  25.33  59.00 
01/08/2025 25.33  25.33  25.33  25.33  1.00 
01/07/2025 25.33  25.33  25.33  25.33  1.00 
01/06/2025 25.33  25.33  25.33  25.33  38.00 
01/03/2025 25.33  25.33  25.33  25.33  109.00 
01/02/2025 27.30  27.30  27.30  27.30  1.00 
12/31/2024 27.30  27.30  27.30  27.30  1.00 
12/30/2024 27.30  27.30  27.30  27.30  1.00 
12/27/2024 27.30  27.30  27.30  27.30  1.00 
12/26/2024 27.30  27.30  27.30  27.30  1.00 
12/25/2024 27.30  27.65  27.30  27.30  126.00 
12/24/2024 27.30  27.30  27.30  27.30  1.00 
12/23/2024 27.30  27.30  27.30  27.30  148.00 
12/20/2024 27.60  27.60  27.60  27.60  58,160 
12/19/2024 30.18  30.18  30.18  30.18  1.00 
12/18/2024 30.18  30.18  30.18  30.18  1.00 
12/17/2024 30.18  30.18  30.18  30.18  1.00 
12/16/2024 30.18  30.18  30.18  30.18  38.00 
12/13/2024 30.18  30.18  30.18  30.18  300.00 
12/12/2024 30.18  30.18  30.18  30.18  1.00 
12/11/2024 30.18  30.18  30.18  30.18  1.00 
12/10/2024 30.18  30.18  30.18  30.18  1.00 
12/09/2024 30.18  30.18  30.18  30.18  119.00 
12/06/2024 28.55  28.55  28.55  28.55  1.00 
12/05/2024 28.55  28.55  28.55  28.55  1.00 
12/04/2024 28.55  28.55  28.55  28.55  1.00 
12/03/2024 28.55  28.55  28.55  28.55  20.00 
12/02/2024 28.50  28.55  28.50  28.55  200.00 
11/29/2024 24.95  24.95  24.95  24.95  1.00 
11/28/2024 27.36  27.36  24.95  24.95  5.00 
11/27/2024 24.95  24.95  24.95  24.95  1.00 
11/26/2024 24.95  24.95  24.95  24.95  100.00 
11/25/2024 26.29  26.29  26.29  26.29  1.00 
11/22/2024 26.29  26.29  26.29  26.29  1.00 
11/21/2024 26.29  26.29  26.29  26.29  1.00 
11/20/2024 26.29  26.29  26.29  26.29  1.00 
11/19/2024 26.29  26.29  26.29  26.29  6.00 
11/18/2024 26.29  26.29  26.29  26.29  369.00 
11/15/2024 30.59  30.59  26.25  26.25  9,899 
11/14/2024 34.58  34.58  34.58  34.58  5.00 
11/13/2024 34.58  34.58  34.58  34.58  1.00 
11/12/2024 34.58  34.58  34.58  34.58  1.00 
11/11/2024 34.58  34.58  34.58  34.58  5.00 
11/08/2024 34.58  34.58  34.58  34.58  168.00 
11/07/2024 24.76  24.76  24.76  24.76  100.00 

About CITIC Securities Pink Sheet history

CITIC Securities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CITIC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CITIC Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CITIC Securities stock prices may prove useful in developing a viable investing in CITIC Securities
CITIC Securities Company Limited provides various financial products and services in Mainland China and internationally. CITIC Securities Company Limited was incorporated in 1995 and is based in Beijing, the Peoples Republic of China. Citic Securities operates under Capital Markets classification in the United States and is traded on OTC Exchange. It employs 25312 people.

CITIC Securities Pink Sheet Technical Analysis

CITIC Securities technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CITIC Securities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CITIC Securities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

CITIC Securities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CITIC Securities' price direction in advance. Along with the technical and fundamental analysis of CITIC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CITIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CITIC Pink Sheet Analysis

When running CITIC Securities' price analysis, check to measure CITIC Securities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CITIC Securities is operating at the current time. Most of CITIC Securities' value examination focuses on studying past and present price action to predict the probability of CITIC Securities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CITIC Securities' price. Additionally, you may evaluate how the addition of CITIC Securities to your portfolios can decrease your overall portfolio volatility.