China Life Insurance Stock Price History

CILJF Stock  USD 1.96  0.04  2.00%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Life stands at 1.96, as last reported on the 22nd of November, with the highest price reaching 2.03 and the lowest price hitting 1.88 during the day. China Life appears to be dangerous, given 3 months investment horizon. China Life Insurance secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. By analyzing China Life's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please makes use of China Life's Mean Deviation of 3.1, risk adjusted performance of 0.1242, and Downside Deviation of 5.83 to double-check if our risk estimates are consistent with your expectations.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1383

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCILJF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.07
  actual daily
45
55% of assets are more volatile

Expected Return

 0.7
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average China Life is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Life by adding it to a well-diversified portfolio.

China Life Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20242.6
Lowest PriceSeptember 11, 20241.39

China Life November 22, 2024 Pink Sheet Price Synopsis

Various analyses of China Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Life Accumulation Distribution 1,016 
China Life Price Rate Of Daily Change 0.98 
China Life Price Daily Balance Of Power(0.27)
China Life Price Action Indicator(0.01)

China Life November 22, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Life intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Life for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.28 with a coefficient of variation of 17.53. The prices are distributed with arithmetic mean of 1.82. The median price for the last 90 days is 1.97. The company issued dividends on 2022-07-06.
OpenHighLowCloseVolume
11/22/2024 1.95  2.03  1.88  1.96  13,751 
11/21/2024 2.00  2.00  1.97  2.00  5,784 
11/20/2024 2.00  2.00  2.00  2.00  2,054 
11/19/2024 1.97  2.02  1.97  2.02  1,773 
11/18/2024 1.99  2.02  1.99  2.02  6,919 
11/15/2024 2.00  2.00  2.00  2.00  258.00 
11/14/2024 2.00  2.00  2.00  2.00  1,992 
11/13/2024 2.01  2.01  2.01  2.01  19.00 
11/12/2024 2.04  2.04  1.98  2.01  9,011 
11/11/2024 2.18  2.18  2.18  2.18  2,000 
11/08/2024 2.18  2.18  2.18  2.18  13,391 
11/07/2024 2.24  2.31  2.24  2.24  28,140 
11/06/2024 2.04  2.04  2.04  2.04  9,050 
11/05/2024 2.09  2.09  2.09  2.09  20,000 
11/04/2024 2.09  2.09  2.09  2.09  2,060 
11/01/2024 2.00  2.07  2.00  2.07  5,522 
10/31/2024 2.05  2.07  1.97  1.97  8,947 
10/30/2024 2.02  2.02  1.97  1.97  5,846 
10/29/2024 2.09  2.09  1.97  2.09  2,814 
10/28/2024 2.10  2.13  2.10  2.13  12,039 
10/25/2024 1.97  1.97  1.97  1.97  100.00 
10/24/2024 2.09  2.10  2.09  2.10  2,352 
10/23/2024 2.12  2.12  2.11  2.11  10,395 
10/22/2024 2.27  2.27  2.10  2.10  2,186 
10/21/2024 2.05  2.10  2.05  2.10  3,933 
10/18/2024 2.00  2.07  2.00  2.06  2,277 
10/17/2024 1.99  2.25  1.97  1.97  8,623 
10/16/2024 1.97  2.05  1.97  1.99  20,052 
10/15/2024 1.98  1.98  1.92  1.95  14,372 
10/14/2024 2.11  2.11  2.07  2.08  271,196 
10/11/2024 1.99  2.06  1.99  2.06  625,590 
10/10/2024 2.03  2.06  2.00  2.02  201,629 
10/09/2024 2.02  2.06  2.01  2.02  7,600 
10/08/2024 1.87  2.17  1.87  2.06  8,689 
10/07/2024 2.47  2.60  2.47  2.60  193,175 
10/04/2024 2.16  2.26  2.16  2.23  288,737 
10/03/2024 2.11  2.14  2.05  2.10  113,110 
10/02/2024 2.07  2.16  2.07  2.12  448,361 
10/01/2024 1.93  1.97  1.92  1.95  27,236 
09/30/2024 1.95  1.97  1.92  1.94  646,038 
09/27/2024 1.81  1.84  1.81  1.84  67,145 
09/26/2024 1.68  1.81  1.68  1.81  53,685 
09/25/2024 1.58  1.68  1.58  1.67  6,513 
09/24/2024 1.58  1.66  1.58  1.66  22,566 
09/23/2024 1.54  1.55  1.49  1.49  67,824 
09/20/2024 1.52  1.52  1.52  1.52  1,684 
09/19/2024 1.71  1.71  1.44  1.51  2,379 
09/18/2024 1.39  1.44  1.37  1.44  4,813 
09/17/2024 1.42  1.42  1.40  1.40  809.00 
09/16/2024 1.50  1.50  1.46  1.46  4,213 
09/13/2024 1.42  1.45  1.40  1.45  3,470 
09/12/2024 1.38  1.40  1.38  1.40  912.00 
09/11/2024 1.39  1.39  1.39  1.39  300.00 
09/10/2024 1.40  1.40  1.39  1.40  21,100 
09/09/2024 1.48  1.48  1.40  1.40  2,951 
09/06/2024 1.49  1.49  1.44  1.44  12,162 
09/05/2024 1.45  1.45  1.45  1.45  1.00 
09/04/2024 1.41  1.54  1.39  1.43  1,377 
09/03/2024 1.48  1.54  1.47  1.47  14,913 
08/30/2024 1.43  1.43  1.43  1.43  3,450 
08/29/2024 1.41  1.41  1.41  1.41  1,574 

About China Life Pink Sheet history

China Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Life Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Life stock prices may prove useful in developing a viable investing in China Life
China Life Insurance Company Limited, together with its subsidiaries, operates as a life insurance company in the Peoples Republic of China. China Life Insurance Company Limited is a subsidiary of China Life Insurance Company Limited. China Life operates under InsuranceLife classification in the United States and is traded on OTC Exchange. It employs 102195 people.

China Life Pink Sheet Technical Analysis

China Life technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

China Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Life's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Pink Sheet analysis

When running China Life's price analysis, check to measure China Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Life is operating at the current time. Most of China Life's value examination focuses on studying past and present price action to predict the probability of China Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Life's price. Additionally, you may evaluate how the addition of China Life to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.