China Life Insurance Stock Price History
CILJF Stock | USD 1.96 0.04 2.00% |
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Life stands at 1.96, as last reported on the 22nd of November, with the highest price reaching 2.03 and the lowest price hitting 1.88 during the day. China Life appears to be dangerous, given 3 months investment horizon. China Life Insurance secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. By analyzing China Life's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please makes use of China Life's Mean Deviation of 3.1, risk adjusted performance of 0.1242, and Downside Deviation of 5.83 to double-check if our risk estimates are consistent with your expectations.
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.1383
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CILJF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.07 actual daily | 45 55% of assets are more volatile |
Expected Return
0.7 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average China Life is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Life by adding it to a well-diversified portfolio.
China Life Pink Sheet Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 2.6 |
Lowest Price | September 11, 2024 | 1.39 |
China Life November 22, 2024 Pink Sheet Price Synopsis
Various analyses of China Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.China Life Accumulation Distribution | 1,016 | |
China Life Price Rate Of Daily Change | 0.98 | |
China Life Price Daily Balance Of Power | (0.27) | |
China Life Price Action Indicator | (0.01) |
China Life November 22, 2024 Pink Sheet Price Analysis
China Pink Sheet Price History Data
The price series of China Life for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.28 with a coefficient of variation of 17.53. The prices are distributed with arithmetic mean of 1.82. The median price for the last 90 days is 1.97. The company issued dividends on 2022-07-06.Open | High | Low | Close | Volume | ||
11/22/2024 | 1.95 | 2.03 | 1.88 | 1.96 | 13,751 | |
11/21/2024 | 2.00 | 2.00 | 1.97 | 2.00 | 5,784 | |
11/20/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2,054 | |
11/19/2024 | 1.97 | 2.02 | 1.97 | 2.02 | 1,773 | |
11/18/2024 | 1.99 | 2.02 | 1.99 | 2.02 | 6,919 | |
11/15/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 258.00 | |
11/14/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,992 | |
11/13/2024 | 2.01 | 2.01 | 2.01 | 2.01 | 19.00 | |
11/12/2024 | 2.04 | 2.04 | 1.98 | 2.01 | 9,011 | |
11/11/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 2,000 | |
11/08/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 13,391 | |
11/07/2024 | 2.24 | 2.31 | 2.24 | 2.24 | 28,140 | |
11/06/2024 | 2.04 | 2.04 | 2.04 | 2.04 | 9,050 | |
11/05/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 20,000 | |
11/04/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 2,060 | |
11/01/2024 | 2.00 | 2.07 | 2.00 | 2.07 | 5,522 | |
10/31/2024 | 2.05 | 2.07 | 1.97 | 1.97 | 8,947 | |
10/30/2024 | 2.02 | 2.02 | 1.97 | 1.97 | 5,846 | |
10/29/2024 | 2.09 | 2.09 | 1.97 | 2.09 | 2,814 | |
10/28/2024 | 2.10 | 2.13 | 2.10 | 2.13 | 12,039 | |
10/25/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 100.00 | |
10/24/2024 | 2.09 | 2.10 | 2.09 | 2.10 | 2,352 | |
10/23/2024 | 2.12 | 2.12 | 2.11 | 2.11 | 10,395 | |
10/22/2024 | 2.27 | 2.27 | 2.10 | 2.10 | 2,186 | |
10/21/2024 | 2.05 | 2.10 | 2.05 | 2.10 | 3,933 | |
10/18/2024 | 2.00 | 2.07 | 2.00 | 2.06 | 2,277 | |
10/17/2024 | 1.99 | 2.25 | 1.97 | 1.97 | 8,623 | |
10/16/2024 | 1.97 | 2.05 | 1.97 | 1.99 | 20,052 | |
10/15/2024 | 1.98 | 1.98 | 1.92 | 1.95 | 14,372 | |
10/14/2024 | 2.11 | 2.11 | 2.07 | 2.08 | 271,196 | |
10/11/2024 | 1.99 | 2.06 | 1.99 | 2.06 | 625,590 | |
10/10/2024 | 2.03 | 2.06 | 2.00 | 2.02 | 201,629 | |
10/09/2024 | 2.02 | 2.06 | 2.01 | 2.02 | 7,600 | |
10/08/2024 | 1.87 | 2.17 | 1.87 | 2.06 | 8,689 | |
10/07/2024 | 2.47 | 2.60 | 2.47 | 2.60 | 193,175 | |
10/04/2024 | 2.16 | 2.26 | 2.16 | 2.23 | 288,737 | |
10/03/2024 | 2.11 | 2.14 | 2.05 | 2.10 | 113,110 | |
10/02/2024 | 2.07 | 2.16 | 2.07 | 2.12 | 448,361 | |
10/01/2024 | 1.93 | 1.97 | 1.92 | 1.95 | 27,236 | |
09/30/2024 | 1.95 | 1.97 | 1.92 | 1.94 | 646,038 | |
09/27/2024 | 1.81 | 1.84 | 1.81 | 1.84 | 67,145 | |
09/26/2024 | 1.68 | 1.81 | 1.68 | 1.81 | 53,685 | |
09/25/2024 | 1.58 | 1.68 | 1.58 | 1.67 | 6,513 | |
09/24/2024 | 1.58 | 1.66 | 1.58 | 1.66 | 22,566 | |
09/23/2024 | 1.54 | 1.55 | 1.49 | 1.49 | 67,824 | |
09/20/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1,684 | |
09/19/2024 | 1.71 | 1.71 | 1.44 | 1.51 | 2,379 | |
09/18/2024 | 1.39 | 1.44 | 1.37 | 1.44 | 4,813 | |
09/17/2024 | 1.42 | 1.42 | 1.40 | 1.40 | 809.00 | |
09/16/2024 | 1.50 | 1.50 | 1.46 | 1.46 | 4,213 | |
09/13/2024 | 1.42 | 1.45 | 1.40 | 1.45 | 3,470 | |
09/12/2024 | 1.38 | 1.40 | 1.38 | 1.40 | 912.00 | |
09/11/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 300.00 | |
09/10/2024 | 1.40 | 1.40 | 1.39 | 1.40 | 21,100 | |
09/09/2024 | 1.48 | 1.48 | 1.40 | 1.40 | 2,951 | |
09/06/2024 | 1.49 | 1.49 | 1.44 | 1.44 | 12,162 | |
09/05/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
09/04/2024 | 1.41 | 1.54 | 1.39 | 1.43 | 1,377 | |
09/03/2024 | 1.48 | 1.54 | 1.47 | 1.47 | 14,913 | |
08/30/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 3,450 | |
08/29/2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1,574 |
About China Life Pink Sheet history
China Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Life Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Life stock prices may prove useful in developing a viable investing in China Life
China Life Insurance Company Limited, together with its subsidiaries, operates as a life insurance company in the Peoples Republic of China. China Life Insurance Company Limited is a subsidiary of China Life Insurance Company Limited. China Life operates under InsuranceLife classification in the United States and is traded on OTC Exchange. It employs 102195 people.
China Life Pink Sheet Technical Analysis
China Life technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
China Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Life's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1242 | |||
Jensen Alpha | 0.7313 | |||
Total Risk Alpha | 0.096 | |||
Sortino Ratio | 0.1109 | |||
Treynor Ratio | 4.99 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Pink Sheet analysis
When running China Life's price analysis, check to measure China Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Life is operating at the current time. Most of China Life's value examination focuses on studying past and present price action to predict the probability of China Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Life's price. Additionally, you may evaluate how the addition of China Life to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |