Columbia Acorn International Fund Price History
CILRX Fund | USD 26.49 0.12 0.46% |
Below is the normalized historical share price chart for Columbia Acorn International extending back to November 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Acorn stands at 26.49, as last reported on the 28th of November, with the highest price reaching 26.49 and the lowest price hitting 26.49 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Acorn Inter secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the fund had a -0.11% return per unit of risk over the last 3 months. Columbia Acorn International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Acorn's Mean Deviation of 0.7415, standard deviation of 0.9744, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = -0.1127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CILRX |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Columbia Acorn is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Acorn by adding Columbia Acorn to a well-diversified portfolio.
Columbia Acorn Mutual Fund Price History Chart
There are several ways to analyze Columbia Acorn International Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Acorn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 29.11 |
Lowest Price | November 15, 2024 | 26.2 |
Columbia Acorn November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Columbia Acorn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Acorn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.Columbia Acorn Price Rate Of Daily Change | 1.00 | |
Columbia Acorn Price Action Indicator | 0.06 |
Columbia Acorn November 28, 2024 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
The price series of Columbia Acorn for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.91 with a coefficient of variation of 2.59. The prices are distributed with arithmetic mean of 27.51. The median price for the last 90 days is 27.58. The company issued dividends on 12/17/2019.Open | High | Low | Close | Volume | ||
11/28/2024 | 26.49 | 26.49 | 26.49 | 26.49 | ||
11/25/2024 | 26.49 | 26.49 | 26.49 | 26.49 | 1.00 | |
11/22/2024 | 26.49 | 26.49 | 26.49 | 26.49 | 1.00 | |
11/21/2024 | 26.37 | 26.37 | 26.37 | 26.37 | 1.00 | |
11/20/2024 | 26.29 | 26.29 | 26.29 | 26.29 | 1.00 | |
11/19/2024 | 26.34 | 26.34 | 26.34 | 26.34 | 1.00 | |
11/18/2024 | 26.41 | 26.41 | 26.41 | 26.41 | 1.00 | |
11/15/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
11/14/2024 | 26.51 | 26.51 | 26.51 | 26.51 | 1.00 | |
11/13/2024 | 26.54 | 26.54 | 26.54 | 26.54 | 1.00 | |
11/12/2024 | 26.81 | 26.81 | 26.81 | 26.81 | 1.00 | |
11/11/2024 | 27.07 | 27.07 | 27.07 | 27.07 | 1.00 | |
11/08/2024 | 27.03 | 27.03 | 27.03 | 27.03 | 1.00 | |
11/07/2024 | 27.33 | 27.33 | 27.33 | 27.33 | 1.00 | |
11/06/2024 | 26.98 | 26.98 | 26.98 | 26.98 | 1.00 | |
11/05/2024 | 27.17 | 27.17 | 27.17 | 27.17 | 1.00 | |
11/04/2024 | 26.72 | 26.72 | 26.72 | 26.72 | 1.00 | |
11/01/2024 | 26.74 | 26.74 | 26.74 | 26.74 | 1.00 | |
10/31/2024 | 26.57 | 26.57 | 26.57 | 26.57 | 1.00 | |
10/30/2024 | 26.96 | 26.96 | 26.96 | 26.96 | 1.00 | |
10/29/2024 | 27.06 | 27.06 | 27.06 | 27.06 | 1.00 | |
10/28/2024 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 | |
10/25/2024 | 26.83 | 26.83 | 26.83 | 26.83 | 1.00 | |
10/24/2024 | 26.94 | 26.94 | 26.94 | 26.94 | 1.00 | |
10/23/2024 | 26.78 | 26.78 | 26.78 | 26.78 | 1.00 | |
10/22/2024 | 27.12 | 27.12 | 27.12 | 27.12 | 1.00 | |
10/21/2024 | 27.34 | 27.34 | 27.34 | 27.34 | 1.00 | |
10/18/2024 | 27.58 | 27.58 | 27.58 | 27.58 | 1.00 | |
10/17/2024 | 27.48 | 27.48 | 27.48 | 27.48 | 1.00 | |
10/16/2024 | 27.45 | 27.45 | 27.45 | 27.45 | 1.00 | |
10/15/2024 | 27.42 | 27.42 | 27.42 | 27.42 | 1.00 | |
10/14/2024 | 27.97 | 27.97 | 27.97 | 27.97 | 1.00 | |
10/11/2024 | 27.83 | 27.83 | 27.83 | 27.83 | 1.00 | |
10/10/2024 | 27.69 | 27.69 | 27.69 | 27.69 | 1.00 | |
10/09/2024 | 27.87 | 27.87 | 27.87 | 27.87 | 1.00 | |
10/08/2024 | 27.84 | 27.84 | 27.84 | 27.84 | 1.00 | |
10/07/2024 | 27.78 | 27.78 | 27.78 | 27.78 | 1.00 | |
10/04/2024 | 28.03 | 28.03 | 28.03 | 28.03 | 1.00 | |
10/03/2024 | 27.91 | 27.91 | 27.91 | 27.91 | 1.00 | |
10/02/2024 | 28.25 | 28.25 | 28.25 | 28.25 | 1.00 | |
10/01/2024 | 28.22 | 28.22 | 28.22 | 28.22 | 1.00 | |
09/30/2024 | 28.54 | 28.54 | 28.54 | 28.54 | 1.00 | |
09/27/2024 | 28.69 | 28.69 | 28.69 | 28.69 | 1.00 | |
09/26/2024 | 29.11 | 29.11 | 29.11 | 29.11 | 1.00 | |
09/25/2024 | 28.29 | 28.29 | 28.29 | 28.29 | 1.00 | |
09/24/2024 | 28.40 | 28.40 | 28.40 | 28.40 | 1.00 | |
09/23/2024 | 28.31 | 28.31 | 28.31 | 28.31 | 1.00 | |
09/20/2024 | 28.24 | 28.24 | 28.24 | 28.24 | 1.00 | |
09/19/2024 | 28.60 | 28.60 | 28.60 | 28.60 | 1.00 | |
09/18/2024 | 27.84 | 27.84 | 27.84 | 27.84 | 1.00 | |
09/17/2024 | 27.99 | 27.99 | 27.99 | 27.99 | 1.00 | |
09/16/2024 | 28.13 | 28.13 | 28.13 | 28.13 | 1.00 | |
09/13/2024 | 27.91 | 27.91 | 27.91 | 27.91 | 1.00 | |
09/12/2024 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
09/11/2024 | 27.59 | 27.59 | 27.59 | 27.59 | 1.00 | |
09/10/2024 | 27.32 | 27.32 | 27.32 | 27.32 | 1.00 | |
09/09/2024 | 27.28 | 27.28 | 27.28 | 27.28 | 1.00 | |
09/06/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
09/05/2024 | 27.57 | 27.57 | 27.57 | 27.57 | 1.00 | |
09/04/2024 | 27.62 | 27.62 | 27.62 | 27.62 | 1.00 | |
09/03/2024 | 27.84 | 27.84 | 27.84 | 27.84 | 1.00 |
About Columbia Acorn Mutual Fund history
Columbia Acorn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Acorn Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Acorn stock prices may prove useful in developing a viable investing in Columbia Acorn
The fund invests at least 65 percent of its net assets in foreign companies in developed markets. It also may invest up to 35 percent of its total assets in companies in emerging markets. The fund generally invests in at least three countries other than the United States but may invest up to 25 percent of its total assets in securities of U.S. issuers. It normally invests a majority of its net assets in the common stock of small- and mid-sized companies with market capitalizations in the range of market capitalizations in the MSCI ACWI ex USA Growth Index , the funds primary benchmark, at the time of purchase.
Columbia Acorn Mutual Fund Technical Analysis
Columbia Acorn technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Columbia Acorn Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Acorn's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (5.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Acorn financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Acorn security.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |