Income Fund Of Fund Price History
CIMFX Fund | USD 25.11 0.09 0.36% |
If you're considering investing in Income Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Income Fund stands at 25.11, as last reported on the 2nd of February, with the highest price reaching 25.11 and the lowest price hitting 25.11 during the day. At this stage we consider Income Mutual Fund to be very steady. Income Fund holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Income Fund, which you can use to evaluate the volatility of the entity. Please check out Income Fund's Market Risk Adjusted Performance of (0.01), risk adjusted performance of (0.0005), and Downside Deviation of 0.7344 to validate if the risk estimate we provide is consistent with the expected return of 0.0024%.
Income Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Income |
Sharpe Ratio = 0.0041
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CIMFX |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Income Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Income Fund by adding Income Fund to a well-diversified portfolio.
Income Fund Mutual Fund Price History Chart
There are several ways to analyze Income Fund Of Fund price data. The simplest method is using a basic Income candlestick price chart, which shows Income Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 25.7 |
Lowest Price | December 19, 2024 | 24.09 |
Income Fund February 2, 2025 Mutual Fund Price Synopsis
Various analyses of Income Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Income Mutual Fund. It can be used to describe the percentage change in the price of Income Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Income Mutual Fund.Income Fund Price Rate Of Daily Change | 1.00 | |
Income Fund Price Action Indicator | (0.04) |
Income Fund February 2, 2025 Mutual Fund Price Analysis
Income Mutual Fund Price History Data
The price series of Income Fund for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 1.61 with a coefficient of variation of 2.0. The prices are distributed with arithmetic mean of 25.02. The median price for the last 90 days is 25.14. The company issued dividends on 03/16/2020.Open | High | Low | Close | Volume | ||
02/02/2025 | 25.11 | 25.11 | 25.11 | 25.11 | ||
01/31/2025 | 25.11 | 25.11 | 25.11 | 25.11 | 1.00 | |
01/30/2025 | 25.20 | 25.20 | 25.20 | 25.20 | 1.00 | |
01/29/2025 | 25.05 | 25.05 | 25.05 | 25.05 | 1.00 | |
01/28/2025 | 25.07 | 25.07 | 25.07 | 25.07 | 1.00 | |
01/27/2025 | 25.14 | 25.14 | 25.14 | 25.14 | 1.00 | |
01/24/2025 | 25.15 | 25.15 | 25.15 | 25.15 | 1.00 | |
01/23/2025 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
01/22/2025 | 24.98 | 24.98 | 24.98 | 24.98 | 1.00 | |
01/21/2025 | 25.09 | 25.09 | 25.09 | 25.09 | 1.00 | |
01/17/2025 | 24.81 | 24.81 | 24.81 | 24.81 | 1.00 | |
01/16/2025 | 24.69 | 24.69 | 24.69 | 24.69 | 1.00 | |
01/15/2025 | 24.55 | 24.55 | 24.55 | 24.55 | 1.00 | |
01/14/2025 | 24.32 | 24.32 | 24.32 | 24.32 | 1.00 | |
01/13/2025 | 24.19 | 24.19 | 24.19 | 24.19 | 1.00 | |
01/10/2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
01/08/2025 | 24.41 | 24.41 | 24.41 | 24.41 | 1.00 | |
01/07/2025 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
01/06/2025 | 24.46 | 24.46 | 24.46 | 24.46 | 1.00 | |
01/03/2025 | 24.44 | 24.44 | 24.44 | 24.44 | 1.00 | |
01/02/2025 | 24.34 | 24.34 | 24.34 | 24.34 | 1.00 | |
12/31/2024 | 24.33 | 24.33 | 24.33 | 24.33 | 1.00 | |
12/30/2024 | 24.32 | 24.32 | 24.32 | 24.32 | 1.00 | |
12/27/2024 | 24.44 | 24.44 | 24.44 | 24.44 | 1.00 | |
12/26/2024 | 24.52 | 24.52 | 24.52 | 24.52 | 1.00 | |
12/24/2024 | 24.49 | 24.49 | 24.49 | 24.49 | 1.00 | |
12/23/2024 | 24.37 | 24.37 | 24.37 | 24.37 | 1.00 | |
12/20/2024 | 24.28 | 24.28 | 24.28 | 24.28 | 1.00 | |
12/19/2024 | 24.09 | 24.09 | 24.09 | 24.09 | 1.00 | |
12/18/2024 | 24.16 | 24.16 | 24.16 | 24.16 | 1.00 | |
12/17/2024 | 24.70 | 24.70 | 24.70 | 24.70 | 1.00 | |
12/16/2024 | 24.83 | 24.83 | 24.83 | 24.83 | 1.00 | |
12/13/2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1.00 | |
12/12/2024 | 25.33 | 25.33 | 25.33 | 25.33 | 1.00 | |
12/11/2024 | 25.44 | 25.44 | 25.44 | 25.44 | 1.00 | |
12/10/2024 | 25.41 | 25.41 | 25.41 | 25.41 | 1.00 | |
12/09/2024 | 25.53 | 25.53 | 25.53 | 25.53 | 1.00 | |
12/06/2024 | 25.62 | 25.62 | 25.62 | 25.62 | 1.00 | |
12/05/2024 | 25.68 | 25.68 | 25.68 | 25.68 | 1.00 | |
12/04/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
12/03/2024 | 25.64 | 25.64 | 25.64 | 25.64 | 1.00 | |
12/02/2024 | 25.64 | 25.64 | 25.64 | 25.64 | 1.00 | |
11/29/2024 | 25.70 | 25.70 | 25.70 | 25.70 | 1.00 | |
11/27/2024 | 25.61 | 25.61 | 25.61 | 25.61 | 1.00 | |
11/26/2024 | 25.58 | 25.58 | 25.58 | 25.58 | 1.00 | |
11/25/2024 | 25.61 | 25.61 | 25.61 | 25.61 | 1.00 | |
11/22/2024 | 25.51 | 25.51 | 25.51 | 25.51 | 1.00 | |
11/21/2024 | 25.39 | 25.39 | 25.39 | 25.39 | 1.00 | |
11/20/2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
11/19/2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00 | |
11/18/2024 | 25.29 | 25.29 | 25.29 | 25.29 | 1.00 | |
11/15/2024 | 25.16 | 25.16 | 25.16 | 25.16 | 1.00 | |
11/14/2024 | 25.27 | 25.27 | 25.27 | 25.27 | 1.00 | |
11/13/2024 | 25.29 | 25.29 | 25.29 | 25.29 | 1.00 | |
11/12/2024 | 25.33 | 25.33 | 25.33 | 25.33 | 1.00 | |
11/11/2024 | 25.57 | 25.57 | 25.57 | 25.57 | 1.00 | |
11/08/2024 | 25.59 | 25.59 | 25.59 | 25.59 | 1.00 | |
11/07/2024 | 25.56 | 25.56 | 25.56 | 25.56 | 1.00 | |
11/06/2024 | 25.51 | 25.51 | 25.51 | 25.51 | 1.00 | |
11/05/2024 | 25.28 | 25.28 | 25.28 | 25.28 | 1.00 | |
11/04/2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 |
About Income Fund Mutual Fund history
Income Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Income is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Income Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Income Fund stock prices may prove useful in developing a viable investing in Income Fund
Income Fund Mutual Fund Technical Analysis
Income Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Income Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Income Fund's price direction in advance. Along with the technical and fundamental analysis of Income Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Income to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0005) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.10) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Income Mutual Fund
Income Fund financial ratios help investors to determine whether Income Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Income with respect to the benefits of owning Income Fund security.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |