Cimsa Cimento (Turkey) Price History

CIMSA Stock  TRY 40.60  0.38  0.94%   
If you're considering investing in Cimsa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cimsa Cimento stands at 40.60, as last reported on the 27th of November, with the highest price reaching 41.10 and the lowest price hitting 39.94 during the day. Cimsa Cimento appears to be very steady, given 3 months investment horizon. Cimsa Cimento Sanayi secures Sharpe Ratio (or Efficiency) of 0.0912, which signifies that the company had a 0.0912% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cimsa Cimento Sanayi, which you can use to evaluate the volatility of the firm. Please makes use of Cimsa Cimento's Risk Adjusted Performance of 0.0975, downside deviation of 2.37, and Mean Deviation of 1.89 to double-check if our risk estimates are consistent with your expectations.
  
Cimsa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0912

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCIMSA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Cimsa Cimento is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cimsa Cimento by adding it to a well-diversified portfolio.

Cimsa Cimento Stock Price History Chart

There are several ways to analyze Cimsa Stock price data. The simplest method is using a basic Cimsa candlestick price chart, which shows Cimsa Cimento price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202440.6
Lowest PriceOctober 23, 202429.88

Cimsa Cimento November 27, 2024 Stock Price Synopsis

Various analyses of Cimsa Cimento's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cimsa Stock. It can be used to describe the percentage change in the price of Cimsa Cimento from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cimsa Stock.
Cimsa Cimento Price Action Indicator 0.27 
Cimsa Cimento Accumulation Distribution 242,291 
Cimsa Cimento Price Daily Balance Of Power 0.33 
Cimsa Cimento Price Rate Of Daily Change 1.01 

Cimsa Cimento November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cimsa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cimsa Cimento intraday prices and daily technical indicators to check the level of noise trading in Cimsa Stock and then apply it to test your longer-term investment strategies against Cimsa.

Cimsa Stock Price History Data

The price series of Cimsa Cimento for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 10.34 with a coefficient of variation of 7.72. The prices are distributed with arithmetic mean of 34.88. The median price for the last 90 days is 35.46. The company had 100:700 stock split on 29th of September 2023. Cimsa Cimento Sanayi issued dividends on 2022-03-31.
OpenHighLowCloseVolume
11/26/2024 39.94  41.10  39.94  40.60  8,584,633 
11/25/2024 39.96  41.34  39.84  40.22  12,870,134 
11/22/2024 39.66  39.90  38.96  39.54  9,457,945 
11/21/2024 38.66  39.88  38.32  39.54  11,743,560 
11/20/2024 39.22  39.80  38.30  38.58  12,125,771 
11/19/2024 38.78  39.64  38.62  39.04  12,172,919 
11/18/2024 38.60  39.24  38.26  38.72  10,681,706 
11/15/2024 38.40  39.60  38.28  38.58  12,873,039 
11/14/2024 38.50  38.78  37.00  38.32  16,085,999 
11/13/2024 36.96  38.80  36.78  38.44  17,647,383 
11/12/2024 37.24  37.54  36.68  37.00  9,064,682 
11/11/2024 38.10  38.44  37.08  37.26  10,680,052 
11/08/2024 37.00  38.10  36.30  37.94  14,955,184 
11/07/2024 36.40  36.90  35.92  36.90  8,365,825 
11/06/2024 34.70  36.68  34.52  36.40  15,504,057 
11/05/2024 34.72  35.26  33.66  34.40  14,079,916 
11/04/2024 34.58  35.04  33.76  34.56  12,036,035 
11/01/2024 34.88  35.46  34.32  34.60  13,285,279 
10/31/2024 34.74  34.90  34.18  34.86  9,102,984 
10/30/2024 32.98  35.30  32.80  34.62  20,578,663 
10/28/2024 32.80  33.00  32.40  32.98  6,486,344 
10/25/2024 31.14  33.30  31.08  32.78  28,534,250 
10/24/2024 30.08  30.46  29.98  30.28  6,238,924 
10/23/2024 30.48  30.62  29.62  29.88  6,563,753 
10/22/2024 30.14  30.66  29.60  30.52  9,637,135 
10/21/2024 30.82  30.82  29.98  30.08  6,040,413 
10/18/2024 31.74  31.90  30.58  30.72  8,661,060 
10/17/2024 31.56  32.08  31.40  31.68  7,824,358 
10/16/2024 31.20  31.98  31.12  31.62  6,703,015 
10/15/2024 30.52  31.38  30.50  31.28  5,856,082 
10/14/2024 31.48  31.54  30.36  30.52  5,488,446 
10/11/2024 32.06  32.20  31.16  31.46  5,955,141 
10/10/2024 32.98  33.20  32.02  32.06  6,473,618 
10/09/2024 31.52  33.00  31.22  32.98  10,145,701 
10/08/2024 31.66  31.82  31.04  31.34  6,261,926 
10/07/2024 32.10  32.68  31.52  31.68  6,582,882 
10/04/2024 31.60  31.72  30.02  31.66  9,526,354 
10/03/2024 32.32  32.88  31.30  31.38  10,949,856 
10/02/2024 33.24  33.50  32.02  32.12  8,757,337 
10/01/2024 35.16  35.40  33.04  33.50  7,598,259 
09/30/2024 35.76  35.98  34.78  35.08  6,602,268 
09/27/2024 35.70  35.74  35.10  35.74  5,959,763 
09/26/2024 36.34  36.84  35.68  35.68  7,042,744 
09/25/2024 37.72  37.74  36.14  36.24  8,676,556 
09/24/2024 36.90  37.76  36.74  37.54  8,948,254 
09/23/2024 37.80  38.06  36.64  36.70  8,869,263 
09/20/2024 36.34  37.66  36.32  37.36  14,216,799 
09/19/2024 36.28  36.60  35.96  36.24  7,805,676 
09/18/2024 35.90  36.16  35.58  35.96  5,440,121 
09/17/2024 35.94  36.18  35.50  35.90  6,329,240 
09/16/2024 35.52  36.42  35.50  35.86  8,966,026 
09/13/2024 33.72  35.58  33.56  35.52  8,401,889 
09/12/2024 33.78  33.98  32.52  33.66  9,774,935 
09/11/2024 34.98  35.00  33.36  33.46  8,474,891 
09/10/2024 36.28  36.44  34.82  35.00  9,836,302 
09/09/2024 36.60  37.28  36.24  36.28  12,286,076 
09/06/2024 36.32  36.64  35.72  36.44  7,582,715 
09/05/2024 36.12  36.72  35.82  36.32  10,850,469 
09/04/2024 35.20  36.26  34.76  36.00  14,528,911 
09/03/2024 36.04  36.50  35.20  35.42  10,656,546 
09/02/2024 36.00  36.36  35.60  35.96  11,373,992 

About Cimsa Cimento Stock history

Cimsa Cimento investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cimsa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cimsa Cimento Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cimsa Cimento stock prices may prove useful in developing a viable investing in Cimsa Cimento
imsa imento Sanayi ve Ticaret Anonim Sirketi produces and sells cement, clinker, and ready mix concrete in Turkey. imsa imento Sanayi ve Ticaret Anonim Sirketi is a subsidiary of Haci mer Sabanci Holding. CIMSA is traded on Istanbul Stock Exchange in Turkey.

Cimsa Cimento Stock Technical Analysis

Cimsa Cimento technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cimsa Cimento technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cimsa Cimento trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Cimsa Cimento Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cimsa Cimento's price direction in advance. Along with the technical and fundamental analysis of Cimsa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cimsa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cimsa Stock analysis

When running Cimsa Cimento's price analysis, check to measure Cimsa Cimento's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cimsa Cimento is operating at the current time. Most of Cimsa Cimento's value examination focuses on studying past and present price action to predict the probability of Cimsa Cimento's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cimsa Cimento's price. Additionally, you may evaluate how the addition of Cimsa Cimento to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device