COMINTL BANK (Germany) Price History

CIN0 Stock   1.27  0.01  0.78%   
If you're considering investing in COMINTL Stock, it is important to understand the factors that can impact its price. As of today, the current price of COMINTL BANK stands at 1.27, as last reported on the 26th of November, with the highest price reaching 1.27 and the lowest price hitting 1.27 during the day. COMINTL BANK ADR1 secures Sharpe Ratio (or Efficiency) of -0.0271, which signifies that the company had a -0.0271% return per unit of risk over the last 3 months. COMINTL BANK ADR1 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm COMINTL BANK's mean deviation of 1.05, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
COMINTL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0271

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCIN0

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average COMINTL BANK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COMINTL BANK by adding COMINTL BANK to a well-diversified portfolio.

COMINTL BANK Stock Price History Chart

There are several ways to analyze COMINTL Stock price data. The simplest method is using a basic COMINTL candlestick price chart, which shows COMINTL BANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20241.34
Lowest PriceNovember 6, 20241.17

COMINTL BANK November 26, 2024 Stock Price Synopsis

Various analyses of COMINTL BANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COMINTL Stock. It can be used to describe the percentage change in the price of COMINTL BANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COMINTL Stock.
COMINTL BANK Price Rate Of Daily Change 0.99 
COMINTL BANK Price Action Indicator(0.01)

COMINTL BANK November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COMINTL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COMINTL BANK intraday prices and daily technical indicators to check the level of noise trading in COMINTL Stock and then apply it to test your longer-term investment strategies against COMINTL.

COMINTL Stock Price History Data

The price series of COMINTL BANK for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.17 with a coefficient of variation of 3.05. The prices are distributed with arithmetic mean of 1.29. The median price for the last 90 days is 1.31. The company had 1:1 stock split on 29th of September 2022. COMINTL BANK ADR1 issued dividends on 2022-04-01.
OpenHighLowCloseVolume
11/26/2024
 1.27  1.27  1.27  1.27 
11/25/2024 1.27  1.27  1.27  1.27  1.00 
11/22/2024 1.27  1.27  1.27  1.27  1.00 
11/21/2024 1.28  1.28  1.28  1.28  1.00 
11/20/2024 1.30  1.30  1.30  1.30  1.00 
11/19/2024 1.29  1.29  1.29  1.29  1.00 
11/18/2024 1.31  1.31  1.31  1.31  1.00 
11/15/2024 1.32  1.32  1.32  1.32  1.00 
11/14/2024 1.33  1.33  1.33  1.33  1.00 
11/13/2024 1.30  1.30  1.30  1.30  1.00 
11/12/2024 1.30  1.30  1.30  1.30  1.00 
11/11/2024 1.29  1.29  1.29  1.29  1.00 
11/08/2024 1.27  1.27  1.27  1.27  1.00 
11/07/2024 1.27  1.27  1.27  1.27  1.00 
11/06/2024 1.17  1.17  1.17  1.17  1.00 
11/05/2024 1.24  1.24  1.24  1.24  1.00 
11/04/2024 1.23  1.23  1.23  1.23  1.00 
11/01/2024 1.23  1.23  1.23  1.23  90.00 
10/31/2024 1.23  1.23  1.23  1.23  1.00 
10/30/2024 1.22  1.22  1.22  1.22  90.00 
10/29/2024 1.25  1.25  1.25  1.25  90.00 
10/28/2024 1.22  1.22  1.22  1.22  90.00 
10/25/2024 1.21  1.21  1.21  1.21  90.00 
10/24/2024 1.24  1.24  1.24  1.24  90.00 
10/23/2024 1.23  1.23  1.23  1.23  90.00 
10/22/2024 1.22  1.22  1.22  1.22  90.00 
10/21/2024 1.21  1.21  1.21  1.21  90.00 
10/18/2024 1.23  1.23  1.23  1.23  1.00 
10/17/2024 1.25  1.25  1.25  1.25  1.00 
10/16/2024 1.26  1.26  1.26  1.26  90.00 
10/15/2024 1.25  1.25  1.25  1.25  90.00 
10/14/2024 1.27  1.27  1.27  1.27  90.00 
10/11/2024 1.27  1.27  1.27  1.27  90.00 
10/10/2024 1.28  1.28  1.28  1.28  90.00 
10/09/2024 1.30  1.30  1.30  1.30  90.00 
10/08/2024 1.32  1.32  1.32  1.32  90.00 
10/07/2024 1.33  1.33  1.33  1.33  90.00 
10/04/2024 1.31  1.31  1.31  1.31  90.00 
10/03/2024 1.32  1.32  1.32  1.32  90.00 
10/02/2024 1.34  1.34  1.34  1.34  90.00 
10/01/2024 1.32  1.32  1.32  1.32  90.00 
09/30/2024 1.32  1.32  1.32  1.32  90.00 
09/27/2024 1.32  1.32  1.32  1.32  90.00 
09/26/2024 1.30  1.30  1.30  1.30  90.00 
09/25/2024 1.29  1.29  1.29  1.29  90.00 
09/24/2024 1.32  1.32  1.32  1.32  90.00 
09/23/2024 1.31  1.31  1.31  1.31  90.00 
09/20/2024 1.31  1.31  1.31  1.31  90.00 
09/19/2024 1.31  1.31  1.31  1.31  90.00 
09/18/2024 1.31  1.31  1.31  1.31  90.00 
09/17/2024 1.32  1.32  1.32  1.32  90.00 
09/16/2024 1.32  1.32  1.32  1.32  90.00 
09/13/2024 1.33  1.33  1.33  1.33  90.00 
09/12/2024 1.32  1.32  1.32  1.32  90.00 
09/11/2024 1.31  1.31  1.31  1.31  90.00 
09/10/2024 1.32  1.32  1.32  1.32  90.00 
09/09/2024 1.31  1.31  1.31  1.31  90.00 
09/06/2024 1.32  1.32  1.32  1.32  90.00 
09/05/2024 1.31  1.31  1.31  1.31  90.00 
09/04/2024 1.29  1.29  1.29  1.29  90.00 
09/03/2024 1.31  1.31  1.31  1.31  90.00 

About COMINTL BANK Stock history

COMINTL BANK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COMINTL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COMINTL BANK ADR1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COMINTL BANK stock prices may prove useful in developing a viable investing in COMINTL BANK

COMINTL BANK Stock Technical Analysis

COMINTL BANK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of COMINTL BANK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COMINTL BANK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

COMINTL BANK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COMINTL BANK's price direction in advance. Along with the technical and fundamental analysis of COMINTL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COMINTL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for COMINTL Stock analysis

When running COMINTL BANK's price analysis, check to measure COMINTL BANK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COMINTL BANK is operating at the current time. Most of COMINTL BANK's value examination focuses on studying past and present price action to predict the probability of COMINTL BANK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COMINTL BANK's price. Additionally, you may evaluate how the addition of COMINTL BANK to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Transaction History
View history of all your transactions and understand their impact on performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities