Cibc International Equity Etf Price History

CINT Etf  CAD 23.95  0.08  0.34%   
Below is the normalized historical share price chart for CIBC International Equity extending back to July 27, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CIBC International stands at 23.95, as last reported on the 12th of December 2024, with the highest price reaching 23.96 and the lowest price hitting 23.83 during the day.
3 y Volatility
15.73
200 Day MA
23.5385
1 y Volatility
8.25
50 Day MA
23.712
Inception Date
2020-07-22
 
Covid
If you're considering investing in CIBC Etf, it is important to understand the factors that can impact its price. As of now, CIBC Etf is very steady. CIBC International Equity retains Efficiency (Sharpe Ratio) of 0.0168, which signifies that the etf had a 0.0168% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CIBC International, which you can use to evaluate the volatility of the entity. Please confirm CIBC International's market risk adjusted performance of 0.1892, and Coefficient Of Variation of 1850.68 to double-check if the risk estimate we provide is consistent with the expected return of 0.0121%.
  
CIBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCINT

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average CIBC International is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIBC International by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
94.7 K

CIBC International Etf Price History Chart

There are several ways to analyze CIBC International Equity Etf price data. The simplest method is using a basic CIBC candlestick price chart, which shows CIBC International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202424.52
Lowest PriceNovember 20, 202422.8

CIBC International December 12, 2024 Etf Price Synopsis

Various analyses of CIBC International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIBC Etf. It can be used to describe the percentage change in the price of CIBC International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIBC Etf.
CIBC International Price Daily Balance Of Power 0.62 
CIBC International Price Rate Of Daily Change 1.00 
CIBC International Price Action Indicator 0.09 

CIBC International December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CIBC International Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CIBC International intraday prices and daily technical indicators to check the level of noise trading in CIBC International Equity Etf and then apply it to test your longer-term investment strategies against CIBC.

CIBC Etf Price History Data

The price series of CIBC International for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.72 with a coefficient of variation of 1.82. The prices are distributed with arithmetic mean of 23.78. The median price for the last 90 days is 23.89.
OpenHighLowCloseVolume
12/12/2024
 23.95  23.96  23.83  23.95 
12/11/2024 23.95  23.96  23.83  23.95  5,578 
12/10/2024 23.89  23.89  23.81  23.87  1,711 
12/09/2024 24.12  24.12  24.07  24.11  2,709 
12/06/2024 23.96  24.01  23.96  24.00  700.00 
12/05/2024 23.86  23.89  23.78  23.89  1,000.00 
12/04/2024 23.75  23.85  23.75  23.85  5,900 
12/03/2024 23.66  23.77  23.66  23.75  3,000 
12/02/2024 23.44  23.55  23.42  23.55  1,712 
11/29/2024 23.40  23.72  23.34  23.71  3,800 
11/28/2024 23.35  23.35  23.35  23.35  300.00 
11/27/2024 23.23  23.26  23.19  23.26  1,000.00 
11/26/2024 23.07  23.13  23.06  23.11  23,304 
11/25/2024 23.15  23.15  23.08  23.14  2,600 
11/22/2024 22.78  22.94  22.78  22.91  12,200 
11/21/2024 22.75  22.84  22.75  22.84  42,000 
11/20/2024 22.73  22.80  22.73  22.80  18,600 
11/19/2024 22.67  22.87  22.67  22.84  31,900 
11/18/2024 22.89  22.93  22.87  22.88  1,400 
11/15/2024 23.19  23.19  23.13  23.13  853.00 
11/14/2024 23.34  23.34  23.26  23.26  6,800 
11/13/2024 23.13  23.24  23.13  23.24  3,004 
11/12/2024 23.18  23.22  23.18  23.22  1,200 
11/11/2024 23.69  23.69  23.68  23.68  515.00 
11/08/2024 23.53  23.61  23.53  23.61  2,700 
11/07/2024 23.75  23.78  23.75  23.78  600.00 
11/06/2024 23.52  23.55  23.21  23.50  1,220 
11/05/2024 23.64  23.64  23.64  23.64  504.00 
11/04/2024 23.72  23.79  23.63  23.63  30,229 
11/01/2024 23.74  23.74  23.71  23.73  900.00 
10/31/2024 23.47  23.63  23.47  23.63  6,600 
10/30/2024 23.81  23.86  23.80  23.81  5,100 
10/29/2024 23.89  24.00  23.88  23.97  8,601 
10/28/2024 24.09  24.11  24.02  24.10  5,300 
10/25/2024 23.98  23.98  23.88  23.92  5,600 
10/24/2024 23.86  23.94  23.80  23.92  14,502 
10/23/2024 23.78  23.81  23.74  23.74  600.00 
10/22/2024 23.99  23.99  23.99  23.99  500.00 
10/21/2024 24.09  24.09  24.00  24.00  1,408 
10/18/2024 24.01  24.30  24.01  24.30  100.00 
10/17/2024 23.95  24.01  23.95  24.01  225.00 
10/16/2024 24.00  24.00  23.97  23.99  10,200 
10/15/2024 24.35  24.52  24.09  24.09  6,713 
10/11/2024 24.34  24.34  24.34  24.34  1.00 
10/10/2024 24.28  24.43  24.28  24.43  301.00 
10/09/2024 24.14  24.14  24.14  24.14  1.00 
10/08/2024 24.10  24.10  24.10  24.10  1.00 
10/07/2024 24.22  24.22  24.22  24.22  1.00 
10/04/2024 24.10  24.11  24.09  24.11  1,500 
10/03/2024 24.12  24.12  24.12  24.12  1.00 
10/02/2024 24.00  24.06  24.00  24.05  4,300 
10/01/2024 24.05  24.20  24.05  24.20  700.00 
09/30/2024 24.38  24.48  24.36  24.40  1,100 
09/27/2024 24.65  24.65  24.49  24.49  1,200 
09/26/2024 24.27  24.52  24.27  24.52  5,400 
09/25/2024 23.99  24.03  23.99  24.03  700.00 
09/24/2024 23.89  23.89  23.89  23.89  1.00 
09/23/2024 23.95  23.95  23.85  23.85  200.00 
09/20/2024 24.06  24.06  24.06  24.06  200.00 
09/19/2024 24.27  24.27  24.23  24.23  913.00 
09/18/2024 23.87  24.13  23.87  24.13  300.00 

About CIBC International Etf history

CIBC International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIBC International Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIBC International stock prices may prove useful in developing a viable investing in CIBC International

CIBC International Etf Technical Analysis

CIBC International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CIBC International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CIBC International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

CIBC International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CIBC International's price direction in advance. Along with the technical and fundamental analysis of CIBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CIBC Etf

CIBC International financial ratios help investors to determine whether CIBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CIBC with respect to the benefits of owning CIBC International security.