CirChem AB (Sweden) Price History

CIRCHE Stock  SEK 2.91  0.05  1.75%   
If you're considering investing in CirChem Stock, it is important to understand the factors that can impact its price. As of today, the current price of CirChem AB stands at 2.91, as last reported on the 27th of November, with the highest price reaching 3.03 and the lowest price hitting 2.81 during the day. CirChem AB appears to be very risky, given 3 months investment horizon. CirChem AB secures Sharpe Ratio (or Efficiency) of 0.0965, which signifies that the company had a 0.0965% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CirChem AB, which you can use to evaluate the volatility of the firm. Please makes use of CirChem AB's Mean Deviation of 1.99, downside deviation of 2.17, and Risk Adjusted Performance of 0.0682 to double-check if our risk estimates are consistent with your expectations.
  
CirChem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0965

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCIRCHE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.69
  actual daily
32
68% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average CirChem AB is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CirChem AB by adding it to a well-diversified portfolio.

CirChem AB Stock Price History Chart

There are several ways to analyze CirChem Stock price data. The simplest method is using a basic CirChem candlestick price chart, which shows CirChem AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20243.23
Lowest PriceSeptember 9, 20242.46

CirChem AB November 27, 2024 Stock Price Synopsis

Various analyses of CirChem AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CirChem Stock. It can be used to describe the percentage change in the price of CirChem AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CirChem Stock.
CirChem AB Price Action Indicator 0.02 
CirChem AB Price Rate Of Daily Change 1.02 
CirChem AB Accumulation Distribution 1,522 
CirChem AB Price Daily Balance Of Power 0.23 

CirChem AB November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CirChem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CirChem AB intraday prices and daily technical indicators to check the level of noise trading in CirChem Stock and then apply it to test your longer-term investment strategies against CirChem.

CirChem Stock Price History Data

The price series of CirChem AB for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.82 with a coefficient of variation of 5.74. The prices are distributed with arithmetic mean of 2.65. The median price for the last 90 days is 2.63. The company had 39:35 stock split on 3rd of February 2023.
OpenHighLowCloseVolume
11/26/2024 3.03  3.03  2.81  2.91  20,963 
11/25/2024 2.88  3.01  2.85  2.86  140,778 
11/22/2024 3.00  3.00  2.81  2.84  23,881 
11/21/2024 2.99  2.99  2.92  2.94  31,768 
11/20/2024 2.89  3.03  2.85  2.99  78,958 
11/19/2024 2.90  2.91  2.85  2.89  69,799 
11/18/2024 3.16  3.18  2.90  3.00  109,988 
11/15/2024 3.40  3.40  3.02  3.16  66,609 
11/14/2024 2.75  3.50  2.75  3.23  686,572 
11/13/2024 2.67  2.67  2.20  2.60  55,239 
11/12/2024 2.63  2.65  2.56  2.64  20,692 
11/11/2024 2.54  2.67  2.51  2.59  18,005 
11/08/2024 2.55  2.58  2.51  2.58  11,652 
11/07/2024 2.56  2.63  2.55  2.58  9,055 
11/06/2024 2.56  2.65  2.56  2.56  35,815 
11/05/2024 2.57  2.61  2.54  2.60  20,260 
11/04/2024 2.55  2.67  2.55  2.66  12,270 
11/01/2024 2.60  2.68  2.60  2.60  2,003 
10/31/2024 2.65  2.66  2.56  2.65  19,485 
10/30/2024 2.66  2.68  2.57  2.66  30,169 
10/29/2024 2.65  2.66  2.61  2.66  7,972 
10/28/2024 2.65  2.65  2.56  2.65  20,398 
10/25/2024 2.62  2.65  2.58  2.65  17,041 
10/24/2024 2.35  2.62  2.35  2.62  39,665 
10/23/2024 2.56  2.62  2.53  2.62  7,361 
10/22/2024 2.55  2.60  2.55  2.59  18,392 
10/21/2024 2.59  2.61  2.55  2.61  24,325 
10/18/2024 2.60  2.67  2.54  2.65  21,267 
10/17/2024 2.55  2.68  2.55  2.62  47,124 
10/16/2024 2.57  2.60  2.55  2.58  10,161 
10/15/2024 2.60  2.60  2.53  2.57  7,472 
10/14/2024 2.56  2.63  2.56  2.61  32,835 
10/11/2024 2.68  2.68  2.60  2.66  7,910 
10/10/2024 2.69  2.69  2.58  2.63  28,273 
10/09/2024 2.68  2.68  2.62  2.68  12,682 
10/08/2024 2.75  2.85  2.62  2.69  26,155 
10/07/2024 2.76  2.76  2.64  2.75  25,168 
10/04/2024 2.66  3.00  2.60  2.76  60,090 
10/03/2024 2.57  2.81  2.57  2.59  27,810 
10/02/2024 2.61  2.66  2.57  2.62  10,074 
10/01/2024 2.69  2.70  2.60  2.61  10,771 
09/30/2024 2.70  2.70  2.62  2.65  8,295 
09/27/2024 2.64  2.74  2.64  2.70  9,153 
09/26/2024 2.75  2.83  2.65  2.70  13,286 
09/25/2024 2.65  2.74  2.62  2.70  16,105 
09/24/2024 2.68  2.68  2.50  2.62  13,807 
09/23/2024 2.69  2.69  2.57  2.65  6,968 
09/20/2024 2.57  2.69  2.48  2.69  65,710 
09/19/2024 2.70  2.70  2.57  2.57  50,310 
09/18/2024 2.67  2.67  2.57  2.67  7,651 
09/17/2024 2.58  2.69  2.56  2.68  12,970 
09/16/2024 2.68  2.73  2.51  2.66  35,852 
09/13/2024 2.75  2.75  2.57  2.69  19,122 
09/12/2024 2.65  3.12  2.65  2.69  69,406 
09/11/2024 2.56  2.63  2.50  2.60  18,473 
09/10/2024 2.58  2.58  2.45  2.55  7,232 
09/09/2024 2.47  2.57  2.40  2.46  11,085 
09/06/2024 2.43  2.48  2.42  2.48  14,774 
09/05/2024 2.58  2.58  2.43  2.51  10,318 
09/04/2024 2.48  2.60  2.46  2.58  31,701 
09/03/2024 2.55  2.55  2.46  2.51  18,243 

About CirChem AB Stock history

CirChem AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CirChem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CirChem AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CirChem AB stock prices may prove useful in developing a viable investing in CirChem AB

CirChem AB Stock Technical Analysis

CirChem AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CirChem AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CirChem AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

CirChem AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CirChem AB's price direction in advance. Along with the technical and fundamental analysis of CirChem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CirChem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CirChem Stock analysis

When running CirChem AB's price analysis, check to measure CirChem AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CirChem AB is operating at the current time. Most of CirChem AB's value examination focuses on studying past and present price action to predict the probability of CirChem AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CirChem AB's price. Additionally, you may evaluate how the addition of CirChem AB to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Bonds Directory
Find actively traded corporate debentures issued by US companies