Cita Mineral (Indonesia) Price History

CITA Stock  IDR 3,580  110.00  2.98%   
If you're considering investing in Cita Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cita Mineral stands at 3,580, as last reported on the 29th of November, with the highest price reaching 3,690 and the lowest price hitting 3,300 during the day. Cita Mineral appears to be very steady, given 3 months investment horizon. Cita Mineral Investindo secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. By analyzing Cita Mineral's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please makes use of Cita Mineral's Mean Deviation of 2.11, risk adjusted performance of 0.1433, and Downside Deviation of 2.94 to double-check if our risk estimates are consistent with your expectations.
  
Cita Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1721

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCITA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.69
  actual daily
32
68% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Cita Mineral is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cita Mineral by adding it to a well-diversified portfolio.

Cita Mineral Stock Price History Chart

There are several ways to analyze Cita Stock price data. The simplest method is using a basic Cita candlestick price chart, which shows Cita Mineral price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20244250.0
Lowest PriceOctober 10, 20242450.0

Cita Mineral November 29, 2024 Stock Price Synopsis

Various analyses of Cita Mineral's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cita Stock. It can be used to describe the percentage change in the price of Cita Mineral from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cita Stock.
Cita Mineral Price Rate Of Daily Change 0.97 
Cita Mineral Price Daily Balance Of Power(0.28)
Cita Mineral Price Action Indicator 30.00 

Cita Mineral November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cita Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cita Mineral intraday prices and daily technical indicators to check the level of noise trading in Cita Stock and then apply it to test your longer-term investment strategies against Cita.

Cita Stock Price History Data

The price series of Cita Mineral for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1800.0 with a coefficient of variation of 16.02. The prices are distributed with arithmetic mean of 2785.15. The median price for the last 90 days is 2550.0. The company issued dividends on 2022-07-11.
OpenHighLowCloseVolume
11/29/2024
 3,690  3,690  3,300  3,580 
11/28/2024 3,690  3,690  3,300  3,580  162,100 
11/26/2024 3,800  3,800  3,550  3,690  60,600 
11/25/2024 3,800  3,820  3,500  3,700  306,400 
11/22/2024 3,810  3,880  3,650  3,800  225,100 
11/21/2024 4,000  4,200  3,680  3,810  516,900 
11/20/2024 3,550  4,550  3,550  4,000  337,900 
11/19/2024 3,790  4,400  3,790  4,250  675,800 
11/18/2024 3,280  3,890  3,250  3,750  453,500 
11/15/2024 3,400  3,490  3,100  3,280  294,000 
11/14/2024 3,290  3,380  3,290  3,320  23,300 
11/13/2024 3,480  3,480  3,190  3,190  651,600 
11/12/2024 3,150  3,170  3,150  3,170  185,500 
11/11/2024 3,010  3,010  2,800  2,890  392,400 
11/08/2024 2,770  2,770  2,770  2,770  339,900 
11/07/2024 2,800  2,800  2,770  2,770  193,400 
11/06/2024 3,300  3,300  2,990  2,990  801,700 
11/05/2024 3,140  3,140  3,000  3,000  142,100 
11/04/2024 2,850  2,860  2,850  2,860  46,800 
11/01/2024 2,890  2,890  2,600  2,600  412,700 
10/31/2024 2,640  2,640  2,630  2,630  14,600 
10/30/2024 2,750  2,750  2,650  2,650  27,500 
10/29/2024 2,750  2,750  2,750  2,750  18,700 
10/28/2024 3,000  3,110  2,750  2,750  90,900 
10/25/2024 2,800  2,850  2,800  2,850  7,300 
10/24/2024 2,740  2,800  2,740  2,800  800.00 
10/23/2024 2,730  2,740  2,730  2,740  11,900 
10/22/2024 2,800  2,800  2,740  2,740  15,500 
10/21/2024 2,800  2,960  2,800  2,800  62,400 
10/18/2024 2,770  2,790  2,770  2,790  6,900 
10/17/2024 2,760  2,760  2,760  2,760  15,700 
10/16/2024 2,730  2,750  2,730  2,750  40,600 
10/15/2024 2,620  2,730  2,620  2,730  11,100 
10/14/2024 2,500  2,550  2,500  2,550  15,100 
10/11/2024 2,450  2,490  2,450  2,490  2,400 
10/10/2024 2,490  2,490  2,420  2,450  2,700 
10/09/2024 2,490  2,490  2,490  2,490  2,000 
10/08/2024 2,490  2,490  2,490  2,490  12,300 
10/07/2024 2,490  2,490  2,490  2,490  17,000 
10/04/2024 2,490  2,490  2,490  2,490  1,600 
10/03/2024 2,490  2,490  2,490  2,490  7,400 
10/02/2024 2,490  2,500  2,490  2,490  5,400 
10/01/2024 2,490  2,490  2,480  2,490  3,800 
09/30/2024 2,500  2,500  2,490  2,490  2,700 
09/27/2024 2,500  2,500  2,500  2,500  3,200 
09/26/2024 2,500  2,500  2,500  2,500  25,900 
09/25/2024 2,500  2,500  2,500  2,500  4,300 
09/24/2024 2,500  2,500  2,500  2,500  500.00 
09/23/2024 2,500  2,500  2,500  2,500  6,900 
09/20/2024 2,500  2,500  2,500  2,500  100.00 
09/19/2024 2,530  2,530  2,500  2,500  16,400 
09/18/2024 2,510  2,510  2,490  2,510  11,900 
09/17/2024 2,490  2,490  2,490  2,490  900.00 
09/13/2024 2,490  2,490  2,490  2,490  1,600 
09/12/2024 2,490  2,490  2,490  2,490  100.00 
09/11/2024 2,490  2,490  2,490  2,490  600.00 
09/10/2024 2,480  2,490  2,480  2,490  800.00 
09/09/2024 2,470  2,480  2,470  2,480  8,900 
09/06/2024 2,470  2,470  2,460  2,460  2,700 
09/05/2024 2,490  2,490  2,480  2,480  3,300 
09/04/2024 2,500  2,500  2,490  2,490  600.00 

About Cita Mineral Stock history

Cita Mineral investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cita is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cita Mineral Investindo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cita Mineral stock prices may prove useful in developing a viable investing in Cita Mineral
PT Cita Mineral Investindo Tbk engages in bauxite mining activities in Indonesia. PT Cita Mineral Investindo Tbk is a subsidiary of PT Harita Jayaraya Inc. Cita Mineral operates under Other Industrial Metals Mining classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 294 people.

Cita Mineral Stock Technical Analysis

Cita Mineral technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cita Mineral technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cita Mineral trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Cita Mineral Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cita Mineral's price direction in advance. Along with the technical and fundamental analysis of Cita Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cita to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cita Stock

Cita Mineral financial ratios help investors to determine whether Cita Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cita with respect to the benefits of owning Cita Mineral security.