City Steel (Thailand) Price History

CITY Stock  THB 1.76  0.01  0.56%   
If you're considering investing in City Stock, it is important to understand the factors that can impact its price. As of today, the current price of City Steel stands at 1.76, as last reported on the 2nd of February, with the highest price reaching 1.76 and the lowest price hitting 1.68 during the day. City Steel Public secures Sharpe Ratio (or Efficiency) of -0.0865, which signifies that the company had a -0.0865 % return per unit of risk over the last 3 months. City Steel Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm City Steel's Standard Deviation of 1.77, mean deviation of 1.05, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
City Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0865

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCITY

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average City Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of City Steel by adding City Steel to a well-diversified portfolio.

City Steel Stock Price History Chart

There are several ways to analyze City Stock price data. The simplest method is using a basic City candlestick price chart, which shows City Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20241.99
Lowest PriceJanuary 28, 20251.7

City Steel February 2, 2025 Stock Price Synopsis

Various analyses of City Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell City Stock. It can be used to describe the percentage change in the price of City Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of City Stock.
City Steel Price Action Indicator 0.04 
City Steel Price Daily Balance Of Power(0.12)
City Steel Price Rate Of Daily Change 0.99 

City Steel February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in City Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use City Steel intraday prices and daily technical indicators to check the level of noise trading in City Stock and then apply it to test your longer-term investment strategies against City.

City Stock Price History Data

The price series of City Steel for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.29 with a coefficient of variation of 3.48. The prices are distributed with arithmetic mean of 1.88. The median price for the last 90 days is 1.88. The company issued dividends on 2018-12-12.
OpenHighLowCloseVolume
02/02/2025
 1.69  1.76  1.68  1.76 
01/31/2025 1.69  1.76  1.68  1.76  43,100 
01/30/2025 1.75  1.77  1.75  1.77  3,000 
01/29/2025 1.74  1.74  1.73  1.73  1,301 
01/28/2025 1.74  1.77  1.69  1.70  136,400 
01/27/2025 1.83  1.83  1.83  1.83  800.00 
01/24/2025 1.83  1.83  1.83  1.83  1.00 
01/23/2025 1.83  1.83  1.83  1.83  1.00 
01/22/2025 1.83  1.83  1.83  1.83  200.00 
01/21/2025 1.81  1.83  1.78  1.83  8,100 
01/20/2025 1.83  1.83  1.83  1.83  1.00 
01/17/2025 1.73  1.83  1.73  1.83  14,900 
01/16/2025 1.74  1.83  1.74  1.83  1,220 
01/15/2025 1.75  1.75  1.74  1.74  66,320 
01/14/2025 1.83  1.83  1.83  1.83  1.00 
01/13/2025 1.76  1.83  1.74  1.83  55,100 
01/10/2025 1.84  1.84  1.84  1.84  1.00 
01/09/2025 1.86  1.86  1.75  1.84  74,000 
01/08/2025 1.78  1.84  1.78  1.79  42,600 
01/07/2025 1.79  1.88  1.79  1.84  34,200 
01/06/2025 1.88  1.88  1.88  1.88  1.00 
01/03/2025 1.88  1.88  1.88  1.88  1.00 
01/02/2025 1.88  1.88  1.88  1.88  1.00 
12/30/2024 1.79  1.88  1.79  1.88  400.00 
12/27/2024 1.87  1.87  1.87  1.87  1.00 
12/26/2024 1.79  1.87  1.79  1.87  200.00 
12/25/2024 1.87  1.87  1.87  1.87  100.00 
12/24/2024 1.80  1.87  1.79  1.87  14,101 
12/23/2024 1.83  1.83  1.83  1.83  1,000.00 
12/20/2024 1.80  1.83  1.79  1.83  22,200 
12/19/2024 1.80  1.84  1.80  1.84  20,100 
12/18/2024 1.82  1.87  1.80  1.80  115,700 
12/17/2024 1.89  1.89  1.89  1.89  1.00 
12/16/2024 1.89  1.89  1.89  1.89  1.00 
12/13/2024 1.89  1.89  1.82  1.89  22,300 
12/12/2024 1.89  1.89  1.83  1.86  22,300 
12/11/2024 1.83  1.85  1.83  1.85  14,900 
12/09/2024 1.90  1.90  1.84  1.89  10,200 
12/06/2024 1.84  1.89  1.84  1.89  18,600 
12/04/2024 1.90  1.90  1.90  1.90  100.00 
12/03/2024 1.90  1.90  1.82  1.89  35,202 
12/02/2024 1.86  1.86  1.86  1.86  1.00 
11/29/2024 1.84  1.86  1.84  1.86  36,900 
11/28/2024 1.86  1.90  1.86  1.90  25,402 
11/27/2024 1.86  1.86  1.86  1.86  1,000.00 
11/26/2024 1.89  1.89  1.89  1.89  801.00 
11/25/2024 1.92  1.92  1.92  1.92  1.00 
11/22/2024 1.92  1.92  1.92  1.92  100.00 
11/21/2024 1.94  1.95  1.90  1.90  22,900 
11/20/2024 1.95  1.95  1.95  1.95  1.00 
11/19/2024 1.95  1.95  1.95  1.95  1.00 
11/18/2024 1.89  1.95  1.87  1.95  600.00 
11/15/2024 1.96  1.96  1.88  1.95  1,200 
11/14/2024 1.88  1.95  1.86  1.95  16,400 
11/13/2024 1.96  1.96  1.94  1.94  2,808 
11/12/2024 1.98  1.98  1.98  1.98  1,500 
11/11/2024 1.99  1.99  1.99  1.99  1.00 
11/08/2024 1.99  1.99  1.99  1.99  1.00 
11/07/2024 1.96  1.99  1.96  1.99  3,900 
11/06/2024 1.96  1.96  1.96  1.96  1.00 
11/05/2024 1.96  1.96  1.96  1.96  2,100 

About City Steel Stock history

City Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for City is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in City Steel Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing City Steel stock prices may prove useful in developing a viable investing in City Steel
City Steel Public Company Limited, together with its subsidiaries, primarily engages in the manufacture and sale of metal structures, storage systems and material handling equipment, other metal products, and fabricated metal parts in Thailand. City Steel Public Company Limited is a subsidiary of WKP Asset Plus Company Limited. CITY STEEL operates under Metal Fabrication classification in Thailand and is traded on Stock Exchange of Thailand.

City Steel Stock Technical Analysis

City Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of City Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of City Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

City Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for City Steel's price direction in advance. Along with the technical and fundamental analysis of City Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of City to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in City Stock

City Steel financial ratios help investors to determine whether City Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in City with respect to the benefits of owning City Steel security.