Club De (Spain) Price History
CITY Stock | 0.20 0.01 4.76% |
If you're considering investing in Club Stock, it is important to understand the factors that can impact its price. As of today, the current price of Club De stands at 0.20, as last reported on the 4th of February, with the highest price reaching 0.22 and the lowest price hitting 0.19 during the day. Club De Futbol secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. Club De Futbol exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Club De's Standard Deviation of 8.5, risk adjusted performance of (0.11), and Mean Deviation of 6.39 to double-check the risk estimate we provide.
Club Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Club |
Sharpe Ratio = -0.1492
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CITY |
Estimated Market Risk
8.46 actual daily | 75 75% of assets are less volatile |
Expected Return
-1.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Club De is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Club De by adding Club De to a well-diversified portfolio.
Club De Stock Price History Chart
There are several ways to analyze Club Stock price data. The simplest method is using a basic Club candlestick price chart, which shows Club De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 0.59 |
Lowest Price | December 31, 2024 | 0.19 |
Club De February 4, 2025 Stock Price Synopsis
Various analyses of Club De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Club Stock. It can be used to describe the percentage change in the price of Club De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Club Stock.Club De Price Action Indicator | (0.01) | |
Club De Accumulation Distribution | 92,963 | |
Club De Price Rate Of Daily Change | 0.95 | |
Club De Price Daily Balance Of Power | (0.33) |
Club De February 4, 2025 Stock Price Analysis
Club Stock Price History Data
The price series of Club De for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 0.51 with a coefficient of variation of 41.19. The prices are distributed with arithmetic mean of 0.39. The median price for the last 90 days is 0.42. The company had 20:1 stock split on 5th of November 2024.Open | High | Low | Close | Volume | ||
02/03/2025 | 0.21 | 0.22 | 0.19 | 0.20 | 681,727 | |
01/31/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 699,869 | |
01/30/2025 | 0.25 | 0.26 | 0.22 | 0.22 | 961,802 | |
01/29/2025 | 0.24 | 0.24 | 0.22 | 0.23 | 467,778 | |
01/28/2025 | 0.25 | 0.25 | 0.23 | 0.24 | 453,987 | |
01/27/2025 | 0.21 | 0.23 | 0.21 | 0.23 | 274,420 | |
01/24/2025 | 0.21 | 0.22 | 0.21 | 0.21 | 90,308 | |
01/23/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 162,617 | |
01/22/2025 | 0.21 | 0.23 | 0.21 | 0.21 | 519,314 | |
01/21/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 168,485 | |
01/20/2025 | 0.21 | 0.22 | 0.19 | 0.20 | 240,835 | |
01/17/2025 | 0.23 | 0.23 | 0.21 | 0.21 | 237,249 | |
01/16/2025 | 0.22 | 0.23 | 0.20 | 0.22 | 308,660 | |
01/15/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 216,176 | |
01/14/2025 | 0.19 | 0.23 | 0.19 | 0.22 | 390,907 | |
01/13/2025 | 0.20 | 0.21 | 0.19 | 0.20 | 448,959 | |
01/10/2025 | 0.21 | 0.23 | 0.21 | 0.23 | 482,666 | |
01/09/2025 | 0.19 | 0.21 | 0.19 | 0.21 | 229,190 | |
01/08/2025 | 0.20 | 0.20 | 0.18 | 0.19 | 393,358 | |
01/07/2025 | 0.21 | 0.21 | 0.19 | 0.20 | 152,875 | |
01/06/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 213,977 | |
01/03/2025 | 0.22 | 0.24 | 0.20 | 0.21 | 502,761 | |
01/02/2025 | 0.20 | 0.23 | 0.19 | 0.23 | 385,746 | |
12/31/2024 | 0.21 | 0.22 | 0.19 | 0.19 | 593,907 | |
12/30/2024 | 0.22 | 0.23 | 0.20 | 0.22 | 426,843 | |
12/27/2024 | 0.24 | 0.24 | 0.21 | 0.22 | 437,872 | |
12/24/2024 | 0.24 | 0.26 | 0.23 | 0.24 | 202,806 | |
12/23/2024 | 0.29 | 0.30 | 0.26 | 0.27 | 372,699 | |
12/20/2024 | 0.30 | 0.32 | 0.28 | 0.28 | 228,338 | |
12/19/2024 | 0.37 | 0.39 | 0.30 | 0.33 | 251,782 | |
12/18/2024 | 0.39 | 0.39 | 0.36 | 0.36 | 126,477 | |
12/17/2024 | 0.41 | 0.41 | 0.38 | 0.40 | 43,045 | |
12/16/2024 | 0.44 | 0.44 | 0.40 | 0.41 | 87,535 | |
12/13/2024 | 0.48 | 0.50 | 0.42 | 0.42 | 141,544 | |
12/12/2024 | 0.48 | 0.49 | 0.47 | 0.47 | 52,445 | |
12/11/2024 | 0.47 | 0.48 | 0.46 | 0.47 | 31,482 | |
12/10/2024 | 0.48 | 0.48 | 0.47 | 0.47 | 21,016 | |
12/09/2024 | 0.45 | 0.50 | 0.45 | 0.47 | 122,543 | |
12/06/2024 | 0.59 | 0.61 | 0.53 | 0.53 | 97,172 | |
12/05/2024 | 0.61 | 0.67 | 0.57 | 0.59 | 388,734 | |
12/04/2024 | 0.50 | 0.50 | 0.48 | 0.50 | 84,545 | |
12/03/2024 | 0.47 | 0.50 | 0.44 | 0.50 | 125,886 | |
12/02/2024 | 0.51 | 0.51 | 0.46 | 0.46 | 175,441 | |
11/29/2024 | 0.51 | 0.56 | 0.51 | 0.56 | 139,268 | |
11/28/2024 | 0.48 | 0.51 | 0.44 | 0.51 | 130,393 | |
11/27/2024 | 0.44 | 0.44 | 0.42 | 0.44 | 59,449 | |
11/26/2024 | 0.42 | 0.46 | 0.40 | 0.42 | 98,334 | |
11/25/2024 | 0.51 | 0.51 | 0.42 | 0.42 | 32,146 | |
11/22/2024 | 0.54 | 0.56 | 0.53 | 0.53 | 73,896 | |
11/21/2024 | 0.56 | 0.56 | 0.54 | 0.56 | 40,756 | |
11/20/2024 | 0.55 | 0.58 | 0.52 | 0.58 | 83,337 | |
11/19/2024 | 0.54 | 0.54 | 0.52 | 0.54 | 44,174 | |
11/18/2024 | 0.53 | 0.55 | 0.50 | 0.54 | 89,547 | |
11/15/2024 | 0.60 | 0.60 | 0.55 | 0.57 | 122,327 | |
11/14/2024 | 0.54 | 0.59 | 0.52 | 0.59 | 249,866 | |
11/13/2024 | 0.54 | 0.57 | 0.52 | 0.53 | 54,954 | |
11/12/2024 | 0.55 | 0.55 | 0.52 | 0.54 | 70,355 | |
11/11/2024 | 0.54 | 0.54 | 0.51 | 0.54 | 254,952 | |
11/08/2024 | 0.59 | 0.61 | 0.54 | 0.59 | 77,524 | |
11/07/2024 | 0.54 | 0.60 | 0.52 | 0.59 | 85,268 | |
11/06/2024 | 0.55 | 0.57 | 0.52 | 0.54 | 56,654 |
About Club De Stock history
Club De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Club is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Club De Futbol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Club De stock prices may prove useful in developing a viable investing in Club De
Club De Stock Technical Analysis
Club De technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Club De Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Club De's price direction in advance. Along with the technical and fundamental analysis of Club Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Club to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (1.30) | |||
Total Risk Alpha | (1.93) | |||
Treynor Ratio | (1.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Club Stock analysis
When running Club De's price analysis, check to measure Club De's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Club De is operating at the current time. Most of Club De's value examination focuses on studying past and present price action to predict the probability of Club De's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Club De's price. Additionally, you may evaluate how the addition of Club De to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |