Club De (Spain) Price History

CITY Stock   0.20  0.01  4.76%   
If you're considering investing in Club Stock, it is important to understand the factors that can impact its price. As of today, the current price of Club De stands at 0.20, as last reported on the 4th of February, with the highest price reaching 0.22 and the lowest price hitting 0.19 during the day. Club De Futbol secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. Club De Futbol exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Club De's Standard Deviation of 8.5, risk adjusted performance of (0.11), and Mean Deviation of 6.39 to double-check the risk estimate we provide.
  
Club Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1492

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCITY

Estimated Market Risk

 8.46
  actual daily
75
75% of assets are less volatile

Expected Return

 -1.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Club De is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Club De by adding Club De to a well-diversified portfolio.

Club De Stock Price History Chart

There are several ways to analyze Club Stock price data. The simplest method is using a basic Club candlestick price chart, which shows Club De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20240.59
Lowest PriceDecember 31, 20240.19

Club De February 4, 2025 Stock Price Synopsis

Various analyses of Club De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Club Stock. It can be used to describe the percentage change in the price of Club De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Club Stock.
Club De Price Action Indicator(0.01)
Club De Accumulation Distribution 92,963 
Club De Price Rate Of Daily Change 0.95 
Club De Price Daily Balance Of Power(0.33)

Club De February 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Club Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Club De intraday prices and daily technical indicators to check the level of noise trading in Club Stock and then apply it to test your longer-term investment strategies against Club.

Club Stock Price History Data

The price series of Club De for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 0.51 with a coefficient of variation of 41.19. The prices are distributed with arithmetic mean of 0.39. The median price for the last 90 days is 0.42. The company had 20:1 stock split on 5th of November 2024.
OpenHighLowCloseVolume
02/03/2025 0.21  0.22  0.19  0.20  681,727 
01/31/2025 0.22  0.22  0.21  0.21  699,869 
01/30/2025 0.25  0.26  0.22  0.22  961,802 
01/29/2025 0.24  0.24  0.22  0.23  467,778 
01/28/2025 0.25  0.25  0.23  0.24  453,987 
01/27/2025 0.21  0.23  0.21  0.23  274,420 
01/24/2025 0.21  0.22  0.21  0.21  90,308 
01/23/2025 0.22  0.22  0.21  0.21  162,617 
01/22/2025 0.21  0.23  0.21  0.21  519,314 
01/21/2025 0.20  0.21  0.20  0.21  168,485 
01/20/2025 0.21  0.22  0.19  0.20  240,835 
01/17/2025 0.23  0.23  0.21  0.21  237,249 
01/16/2025 0.22  0.23  0.20  0.22  308,660 
01/15/2025 0.22  0.22  0.21  0.22  216,176 
01/14/2025 0.19  0.23  0.19  0.22  390,907 
01/13/2025 0.20  0.21  0.19  0.20  448,959 
01/10/2025 0.21  0.23  0.21  0.23  482,666 
01/09/2025 0.19  0.21  0.19  0.21  229,190 
01/08/2025 0.20  0.20  0.18  0.19  393,358 
01/07/2025 0.21  0.21  0.19  0.20  152,875 
01/06/2025 0.21  0.22  0.20  0.21  213,977 
01/03/2025 0.22  0.24  0.20  0.21  502,761 
01/02/2025 0.20  0.23  0.19  0.23  385,746 
12/31/2024 0.21  0.22  0.19  0.19  593,907 
12/30/2024 0.22  0.23  0.20  0.22  426,843 
12/27/2024 0.24  0.24  0.21  0.22  437,872 
12/24/2024 0.24  0.26  0.23  0.24  202,806 
12/23/2024 0.29  0.30  0.26  0.27  372,699 
12/20/2024 0.30  0.32  0.28  0.28  228,338 
12/19/2024 0.37  0.39  0.30  0.33  251,782 
12/18/2024 0.39  0.39  0.36  0.36  126,477 
12/17/2024 0.41  0.41  0.38  0.40  43,045 
12/16/2024 0.44  0.44  0.40  0.41  87,535 
12/13/2024 0.48  0.50  0.42  0.42  141,544 
12/12/2024 0.48  0.49  0.47  0.47  52,445 
12/11/2024 0.47  0.48  0.46  0.47  31,482 
12/10/2024 0.48  0.48  0.47  0.47  21,016 
12/09/2024 0.45  0.50  0.45  0.47  122,543 
12/06/2024 0.59  0.61  0.53  0.53  97,172 
12/05/2024 0.61  0.67  0.57  0.59  388,734 
12/04/2024 0.50  0.50  0.48  0.50  84,545 
12/03/2024 0.47  0.50  0.44  0.50  125,886 
12/02/2024 0.51  0.51  0.46  0.46  175,441 
11/29/2024 0.51  0.56  0.51  0.56  139,268 
11/28/2024 0.48  0.51  0.44  0.51  130,393 
11/27/2024 0.44  0.44  0.42  0.44  59,449 
11/26/2024 0.42  0.46  0.40  0.42  98,334 
11/25/2024 0.51  0.51  0.42  0.42  32,146 
11/22/2024 0.54  0.56  0.53  0.53  73,896 
11/21/2024 0.56  0.56  0.54  0.56  40,756 
11/20/2024 0.55  0.58  0.52  0.58  83,337 
11/19/2024 0.54  0.54  0.52  0.54  44,174 
11/18/2024 0.53  0.55  0.50  0.54  89,547 
11/15/2024 0.60  0.60  0.55  0.57  122,327 
11/14/2024 0.54  0.59  0.52  0.59  249,866 
11/13/2024 0.54  0.57  0.52  0.53  54,954 
11/12/2024 0.55  0.55  0.52  0.54  70,355 
11/11/2024 0.54  0.54  0.51  0.54  254,952 
11/08/2024 0.59  0.61  0.54  0.59  77,524 
11/07/2024 0.54  0.60  0.52  0.59  85,268 
11/06/2024 0.55  0.57  0.52  0.54  56,654 

About Club De Stock history

Club De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Club is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Club De Futbol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Club De stock prices may prove useful in developing a viable investing in Club De

Club De Stock Technical Analysis

Club De technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Club De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Club De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Club De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Club De's price direction in advance. Along with the technical and fundamental analysis of Club Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Club to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Club Stock analysis

When running Club De's price analysis, check to measure Club De's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Club De is operating at the current time. Most of Club De's value examination focuses on studying past and present price action to predict the probability of Club De's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Club De's price. Additionally, you may evaluate how the addition of Club De to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals