Caisse Regionale (France) Price History
| CIV Stock | EUR 62.49 1.01 1.59% |
If you're considering investing in Caisse Stock, it is important to understand the factors that can impact its price. As of today, the current price of Caisse Regionale stands at 62.49, as last reported on the 26th of November, with the highest price reaching 62.60 and the lowest price hitting 61.99 during the day. At this point, Caisse Regionale is very steady. Caisse Regionale secures Sharpe Ratio (or Efficiency) of 0.0863, which signifies that the company had a 0.0863% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Caisse Regionale de, which you can use to evaluate the volatility of the firm. Please confirm Caisse Regionale's Downside Deviation of 1.45, mean deviation of 0.8731, and Risk Adjusted Performance of 0.0613 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
Caisse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Caisse |
Sharpe Ratio = 0.0863
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CIV | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Caisse Regionale is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Caisse Regionale by adding it to a well-diversified portfolio.
Caisse Regionale Stock Price History Chart
There are several ways to analyze Caisse Stock price data. The simplest method is using a basic Caisse candlestick price chart, which shows Caisse Regionale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2024 | 65.51 |
| Lowest Price | October 8, 2024 | 54.7 |
Caisse Regionale November 26, 2024 Stock Price Synopsis
Various analyses of Caisse Regionale's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Caisse Stock. It can be used to describe the percentage change in the price of Caisse Regionale from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Caisse Stock.| Caisse Regionale Market Facilitation Index | 0 | |
| Caisse Regionale Price Rate Of Daily Change | 0.98 | |
| Caisse Regionale Price Daily Balance Of Power | (1.66) | |
| Caisse Regionale Price Action Indicator | (0.31) | |
| Caisse Regionale Accumulation Distribution | 5.89 |
Caisse Regionale November 26, 2024 Stock Price Analysis
Caisse Stock Price History Data
The price series of Caisse Regionale for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 10.81 with a coefficient of variation of 5.24. The prices are distributed with arithmetic mean of 59.75. The median price for the last 90 days is 59.01. The company issued dividends on 2022-05-11.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 62.12 | 62.60 | 61.99 | 62.49 | 604.00 | |
| 11/25/2024 | 62.50 | 63.50 | 62.50 | 63.50 | 534.00 | |
| 11/22/2024 | 62.00 | 62.69 | 62.00 | 62.69 | 555.00 | |
| 11/21/2024 | 65.00 | 65.00 | 59.50 | 62.20 | 1,807 | |
| 11/20/2024 | 64.50 | 65.00 | 64.50 | 65.00 | 225.00 | |
| 11/19/2024 | 64.71 | 65.48 | 64.55 | 64.55 | 333.00 | |
| 11/18/2024 | 64.61 | 65.48 | 64.61 | 64.71 | 9.00 | |
| 11/15/2024 | 64.61 | 64.61 | 64.61 | 64.61 | 1.00 | |
| 11/14/2024 | 65.00 | 65.01 | 64.60 | 64.61 | 224.00 | |
| 11/13/2024 | 64.60 | 65.00 | 64.60 | 65.00 | 98.00 | |
| 11/12/2024 | 64.60 | 64.61 | 64.60 | 64.60 | 189.00 | |
| 11/11/2024 | 64.99 | 65.01 | 64.60 | 64.60 | 317.00 | |
| 11/08/2024 | 65.00 | 65.01 | 64.60 | 64.99 | 781.00 | |
| 11/07/2024 | 65.50 | 65.50 | 65.00 | 65.00 | 435.00 | |
| 11/06/2024 | 66.28 | 66.29 | 65.50 | 65.50 | 518.00 | |
| 11/05/2024 | 64.53 | 66.00 | 64.53 | 65.51 | 877.00 | |
| 11/04/2024 | 64.10 | 65.00 | 64.01 | 64.53 | 460.00 | |
| 11/01/2024 | 61.51 | 65.00 | 61.51 | 64.10 | 539.00 | |
| 10/31/2024 | 60.81 | 62.00 | 60.80 | 61.50 | 533.00 | |
| 10/30/2024 | 59.99 | 61.00 | 59.99 | 60.66 | 306.00 | |
| 10/29/2024 | 59.51 | 60.00 | 59.51 | 60.00 | 320.00 | |
| 10/28/2024 | 59.51 | 59.51 | 59.51 | 59.51 | 75.00 | |
| 10/25/2024 | 59.80 | 59.80 | 59.00 | 59.51 | 356.00 | |
| 10/24/2024 | 59.10 | 60.00 | 59.10 | 59.80 | 144.00 | |
| 10/23/2024 | 59.20 | 59.61 | 59.10 | 59.10 | 308.00 | |
| 10/22/2024 | 58.50 | 59.00 | 58.50 | 59.00 | 389.00 | |
| 10/21/2024 | 57.98 | 58.50 | 57.98 | 58.50 | 819.00 | |
| 10/18/2024 | 57.50 | 58.01 | 57.50 | 58.01 | 398.00 | |
| 10/17/2024 | 57.00 | 57.50 | 57.00 | 57.50 | 387.00 | |
| 10/16/2024 | 56.05 | 57.00 | 56.05 | 57.00 | 62.00 | |
| 10/15/2024 | 56.00 | 56.50 | 55.41 | 56.05 | 587.00 | |
| 10/14/2024 | 55.02 | 56.00 | 55.02 | 56.00 | 694.00 | |
| 10/11/2024 | 55.11 | 55.50 | 54.90 | 55.02 | 949.00 | |
| 10/10/2024 | 54.80 | 55.20 | 54.80 | 55.10 | 1,685 | |
| 10/09/2024 | 54.70 | 55.20 | 54.50 | 54.80 | 1,504 | |
| 10/08/2024 | 55.48 | 55.48 | 54.60 | 54.70 | 900.00 | |
| 10/07/2024 | 56.10 | 56.48 | 54.02 | 55.48 | 1,915 | |
| 10/04/2024 | 56.99 | 57.00 | 56.50 | 57.00 | 765.00 | |
| 10/03/2024 | 58.00 | 58.50 | 57.00 | 57.00 | 428.00 | |
| 10/02/2024 | 57.61 | 58.00 | 57.61 | 58.00 | 448.00 | |
| 10/01/2024 | 58.48 | 58.48 | 57.60 | 57.60 | 258.00 | |
| 09/30/2024 | 58.00 | 58.49 | 58.00 | 58.48 | 93.00 | |
| 09/27/2024 | 57.51 | 58.24 | 57.51 | 58.24 | 217.00 | |
| 09/26/2024 | 57.60 | 57.60 | 57.50 | 57.51 | 426.00 | |
| 09/25/2024 | 58.00 | 58.00 | 57.60 | 57.60 | 33.00 | |
| 09/24/2024 | 58.00 | 58.00 | 57.00 | 58.00 | 460.00 | |
| 09/23/2024 | 58.50 | 58.50 | 58.50 | 58.50 | 55.00 | |
| 09/20/2024 | 57.50 | 57.50 | 57.50 | 57.50 | 1.00 | |
| 09/19/2024 | 58.00 | 58.00 | 57.00 | 57.50 | 187.00 | |
| 09/18/2024 | 58.00 | 58.00 | 57.00 | 58.00 | 109.00 | |
| 09/17/2024 | 56.98 | 58.00 | 56.10 | 58.00 | 509.00 | |
| 09/16/2024 | 57.01 | 57.01 | 56.98 | 56.98 | 167.00 | |
| 09/13/2024 | 57.50 | 58.00 | 57.01 | 57.01 | 241.00 | |
| 09/12/2024 | 57.99 | 58.00 | 57.01 | 57.50 | 185.00 | |
| 09/11/2024 | 58.98 | 58.98 | 57.24 | 58.00 | 252.00 | |
| 09/10/2024 | 59.97 | 59.97 | 57.70 | 59.00 | 223.00 | |
| 09/09/2024 | 59.99 | 59.99 | 59.99 | 59.99 | 5.00 | |
| 09/06/2024 | 59.03 | 59.06 | 59.03 | 59.03 | 50.00 | |
| 09/05/2024 | 59.02 | 59.03 | 59.02 | 59.03 | 25.00 | |
| 09/04/2024 | 59.01 | 59.02 | 59.01 | 59.02 | 3.00 | |
| 09/03/2024 | 59.01 | 59.02 | 59.01 | 59.01 | 50.00 |
About Caisse Regionale Stock history
Caisse Regionale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Caisse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Caisse Regionale will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Caisse Regionale stock prices may prove useful in developing a viable investing in Caisse Regionale
Caisse rgionale de Crdit Agricole Mutuel dIlle-et-Vilaine Socit cooprative provides banking services in France. The company is headquartered in Saint-Jacques-de-la-Lande, France. CRCAM ILLE is traded on Paris Stock Exchange in France.
Caisse Regionale Stock Technical Analysis
Caisse Regionale technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Caisse Regionale Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Caisse Regionale's price direction in advance. Along with the technical and fundamental analysis of Caisse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Caisse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0613 | |||
| Jensen Alpha | 0.0736 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.9964 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Caisse Stock analysis
When running Caisse Regionale's price analysis, check to measure Caisse Regionale's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Caisse Regionale is operating at the current time. Most of Caisse Regionale's value examination focuses on studying past and present price action to predict the probability of Caisse Regionale's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Caisse Regionale's price. Additionally, you may evaluate how the addition of Caisse Regionale to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |