Ci Financial Corp Stock Price History

CIX Stock  CAD 31.22  7.21  30.03%   
Below is the normalized historical share price chart for CI Financial Corp extending back to June 20, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Financial stands at 31.22, as last reported on the 26th of November, with the highest price reaching 31.41 and the lowest price hitting 31.16 during the day.
200 Day MA
17.3284
50 Day MA
21.1776
Beta
1.67
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CIX Stock, it is important to understand the factors that can impact its price. CI Financial is not too volatile given 3 months investment horizon. CI Financial Corp retains Efficiency (Sharpe Ratio) of 0.26, which signifies that the company had a 0.26% return per unit of price deviation over the last 3 months. We have analyzed and interpolated twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use CI Financial Corp Standard Deviation of 3.83, variance of 14.64, and Market Risk Adjusted Performance of 1.01 to evaluate company specific risk that cannot be diversified away.
  
At this time, CI Financial's Issuance Of Capital Stock is very stable compared to the past year. As of the 26th of November 2024, Stock Based Compensation To Revenue is likely to grow to 0.01, though Other Stockholder Equity is likely to grow to (1.4 B). . At this time, CI Financial's Price Earnings Ratio is very stable compared to the past year. As of the 26th of November 2024, Price To Free Cash Flows Ratio is likely to grow to 12.40, while Price To Sales Ratio is likely to drop 0.76. CIX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2629

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.91
  actual daily
34
66% of assets are more volatile

Expected Return

 1.03
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average CI Financial is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Financial by adding it to a well-diversified portfolio.
Price Book
4.2819
Enterprise Value Ebitda
14.6503
Price Sales
1.2794
Shares Float
123.9 M
Wall Street Target Price
27.1667

CI Financial Stock Price History Chart

There are several ways to analyze CIX Stock price data. The simplest method is using a basic CIX candlestick price chart, which shows CI Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202431.22
Lowest PriceSeptember 6, 202416.96

CI Financial November 26, 2024 Stock Price Synopsis

Various analyses of CI Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIX Stock. It can be used to describe the percentage change in the price of CI Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIX Stock.
CI Financial Price Action Indicator 3.54 
CI Financial Price Daily Balance Of Power 28.84 
CI Financial Price Rate Of Daily Change 1.30 

CI Financial November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CIX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI Financial intraday prices and daily technical indicators to check the level of noise trading in CIX Stock and then apply it to test your longer-term investment strategies against CIX.

CIX Stock Price History Data

The price series of CI Financial for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 14.76 with a coefficient of variation of 14.81. The prices are distributed with arithmetic mean of 20.36. The median price for the last 90 days is 20.54. The company had 2:1 stock split on 3rd of November 2000. CI Financial Corp issued dividends on 2024-12-31.
OpenHighLowCloseVolume
11/26/2024
 31.30  31.41  31.16  31.22 
11/25/2024 31.30  31.41  31.16  31.22  5,731,338 
11/22/2024 23.92  24.04  23.81  24.01  156,062 
11/21/2024 23.84  23.96  23.61  23.95  231,176 
11/20/2024 24.05  24.07  23.47  23.86  194,646 
11/19/2024 23.75  24.09  23.65  24.00  209,009 
11/18/2024 24.13  24.40  23.83  23.92  232,554 
11/15/2024 24.53  24.95  23.78  24.08  421,053 
11/14/2024 23.67  24.70  22.80  24.52  410,039 
11/13/2024 23.62  23.80  23.55  23.63  175,814 
11/12/2024 24.00  24.05  23.54  23.67  150,344 
11/11/2024 23.73  24.10  23.70  24.03  153,224 
11/08/2024 23.96  24.03  23.73  23.74  180,887 
11/07/2024 23.75  24.07  23.66  23.96  320,782 
11/06/2024 23.22  23.86  23.22  23.83  249,019 
11/05/2024 22.83  23.20  22.83  23.12  112,608 
11/04/2024 22.89  23.02  22.71  22.85  248,804 
11/01/2024 22.94  23.29  22.90  22.96  307,611 
10/31/2024 23.01  23.15  22.70  22.90  392,606 
10/30/2024 22.50  23.33  22.45  23.11  536,628 
10/29/2024 22.11  22.52  22.02  22.46  454,112 
10/28/2024 21.97  22.38  21.97  22.19  410,204 
10/25/2024 21.66  21.89  21.64  21.85  248,211 
10/24/2024 21.27  21.68  21.18  21.63  401,545 
10/23/2024 21.18  21.26  20.99  21.26  365,803 
10/22/2024 21.28  21.52  21.12  21.21  262,006 
10/21/2024 21.38  21.50  21.14  21.36  678,390 
10/18/2024 21.72  21.84  21.36  21.44  404,605 
10/17/2024 21.67  21.85  21.42  21.72  412,057 
10/16/2024 21.09  21.70  21.09  21.62  356,232 
10/15/2024 21.22  21.32  20.99  21.05  595,968 
10/11/2024 20.99  21.24  20.87  21.22  495,310 
10/10/2024 20.52  20.99  20.46  20.99  446,883 
10/09/2024 20.38  20.54  20.30  20.54  306,188 
10/08/2024 19.78  20.33  19.77  20.33  797,196 
10/07/2024 19.30  19.80  19.30  19.77  470,491 
10/04/2024 19.03  19.70  18.81  19.32  890,382 
10/03/2024 18.50  19.13  18.43  18.93  320,797 
10/02/2024 18.50  18.63  18.39  18.55  153,297 
10/01/2024 18.00  18.57  18.00  18.50  300,572 
09/30/2024 18.40  18.54  18.27  18.41  210,204 
09/27/2024 18.04  18.30  18.03  18.21  285,175 
09/26/2024 18.06  18.26  18.00  18.18  352,861 
09/25/2024 18.17  18.17  18.03  18.06  331,161 
09/24/2024 18.05  18.22  18.05  18.17  331,235 
09/23/2024 18.07  18.14  17.92  18.05  392,620 
09/20/2024 17.90  18.15  17.76  18.05  1,160,841 
09/19/2024 17.70  18.03  17.69  18.00  684,041 
09/18/2024 17.41  17.68  17.40  17.46  385,364 
09/17/2024 17.31  17.49  17.29  17.47  446,839 
09/16/2024 17.25  17.44  17.18  17.37  387,762 
09/13/2024 17.53  17.53  17.06  17.21  194,237 
09/12/2024 17.31  17.55  17.19  17.44  338,109 
09/11/2024 17.15  17.38  16.97  17.35  437,985 
09/10/2024 17.03  17.36  16.82  17.22  437,209 
09/09/2024 17.03  17.17  16.96  17.03  253,190 
09/06/2024 17.13  17.22  16.85  16.96  309,392 
09/05/2024 17.20  17.33  17.10  17.11  228,400 
09/04/2024 17.06  17.27  17.05  17.17  383,904 
09/03/2024 17.11  17.17  17.04  17.05  224,760 
08/30/2024 16.98  17.25  16.95  17.25  535,085 

About CI Financial Stock history

CI Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Financial stock prices may prove useful in developing a viable investing in CI Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding171.5 M265.1 M
Net Income Applicable To Common Shares269.8 M391.8 M

CI Financial Stock Technical Analysis

CI Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CI Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

CI Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI Financial's price direction in advance. Along with the technical and fundamental analysis of CIX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CIX Stock

CI Financial financial ratios help investors to determine whether CIX Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CIX with respect to the benefits of owning CI Financial security.