Ci Financial Corp Stock Price History
CIX Stock | CAD 31.22 7.21 30.03% |
Below is the normalized historical share price chart for CI Financial Corp extending back to June 20, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Financial stands at 31.22, as last reported on the 26th of November, with the highest price reaching 31.41 and the lowest price hitting 31.16 during the day.
If you're considering investing in CIX Stock, it is important to understand the factors that can impact its price. CI Financial is not too volatile given 3 months investment horizon. CI Financial Corp retains Efficiency (Sharpe Ratio) of 0.26, which signifies that the company had a 0.26% return per unit of price deviation over the last 3 months. We have analyzed and interpolated twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use CI Financial Corp Standard Deviation of 3.83, variance of 14.64, and Market Risk Adjusted Performance of 1.01 to evaluate company specific risk that cannot be diversified away.
At this time, CI Financial's Issuance Of Capital Stock is very stable compared to the past year. As of the 26th of November 2024, Stock Based Compensation To Revenue is likely to grow to 0.01, though Other Stockholder Equity is likely to grow to (1.4 B). . At this time, CI Financial's Price Earnings Ratio is very stable compared to the past year. As of the 26th of November 2024, Price To Free Cash Flows Ratio is likely to grow to 12.40, while Price To Sales Ratio is likely to drop 0.76. CIX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 17.3284 | 50 Day MA 21.1776 | Beta 1.67 |
CIX |
Sharpe Ratio = 0.2629
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.91 actual daily | 34 66% of assets are more volatile |
Expected Return
1.03 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average CI Financial is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Financial by adding it to a well-diversified portfolio.
Price Book 4.2819 | Enterprise Value Ebitda 14.6503 | Price Sales 1.2794 | Shares Float 123.9 M | Wall Street Target Price 27.1667 |
CI Financial Stock Price History Chart
There are several ways to analyze CIX Stock price data. The simplest method is using a basic CIX candlestick price chart, which shows CI Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 31.22 |
Lowest Price | September 6, 2024 | 16.96 |
CI Financial November 26, 2024 Stock Price Synopsis
Various analyses of CI Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIX Stock. It can be used to describe the percentage change in the price of CI Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIX Stock.CI Financial Price Action Indicator | 3.54 | |
CI Financial Price Daily Balance Of Power | 28.84 | |
CI Financial Price Rate Of Daily Change | 1.30 |
CI Financial November 26, 2024 Stock Price Analysis
CIX Stock Price History Data
The price series of CI Financial for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 14.76 with a coefficient of variation of 14.81. The prices are distributed with arithmetic mean of 20.36. The median price for the last 90 days is 20.54. The company had 2:1 stock split on 3rd of November 2000. CI Financial Corp issued dividends on 2024-12-31.Open | High | Low | Close | Volume | ||
11/26/2024 | 31.30 | 31.41 | 31.16 | 31.22 | ||
11/25/2024 | 31.30 | 31.41 | 31.16 | 31.22 | 5,731,338 | |
11/22/2024 | 23.92 | 24.04 | 23.81 | 24.01 | 156,062 | |
11/21/2024 | 23.84 | 23.96 | 23.61 | 23.95 | 231,176 | |
11/20/2024 | 24.05 | 24.07 | 23.47 | 23.86 | 194,646 | |
11/19/2024 | 23.75 | 24.09 | 23.65 | 24.00 | 209,009 | |
11/18/2024 | 24.13 | 24.40 | 23.83 | 23.92 | 232,554 | |
11/15/2024 | 24.53 | 24.95 | 23.78 | 24.08 | 421,053 | |
11/14/2024 | 23.67 | 24.70 | 22.80 | 24.52 | 410,039 | |
11/13/2024 | 23.62 | 23.80 | 23.55 | 23.63 | 175,814 | |
11/12/2024 | 24.00 | 24.05 | 23.54 | 23.67 | 150,344 | |
11/11/2024 | 23.73 | 24.10 | 23.70 | 24.03 | 153,224 | |
11/08/2024 | 23.96 | 24.03 | 23.73 | 23.74 | 180,887 | |
11/07/2024 | 23.75 | 24.07 | 23.66 | 23.96 | 320,782 | |
11/06/2024 | 23.22 | 23.86 | 23.22 | 23.83 | 249,019 | |
11/05/2024 | 22.83 | 23.20 | 22.83 | 23.12 | 112,608 | |
11/04/2024 | 22.89 | 23.02 | 22.71 | 22.85 | 248,804 | |
11/01/2024 | 22.94 | 23.29 | 22.90 | 22.96 | 307,611 | |
10/31/2024 | 23.01 | 23.15 | 22.70 | 22.90 | 392,606 | |
10/30/2024 | 22.50 | 23.33 | 22.45 | 23.11 | 536,628 | |
10/29/2024 | 22.11 | 22.52 | 22.02 | 22.46 | 454,112 | |
10/28/2024 | 21.97 | 22.38 | 21.97 | 22.19 | 410,204 | |
10/25/2024 | 21.66 | 21.89 | 21.64 | 21.85 | 248,211 | |
10/24/2024 | 21.27 | 21.68 | 21.18 | 21.63 | 401,545 | |
10/23/2024 | 21.18 | 21.26 | 20.99 | 21.26 | 365,803 | |
10/22/2024 | 21.28 | 21.52 | 21.12 | 21.21 | 262,006 | |
10/21/2024 | 21.38 | 21.50 | 21.14 | 21.36 | 678,390 | |
10/18/2024 | 21.72 | 21.84 | 21.36 | 21.44 | 404,605 | |
10/17/2024 | 21.67 | 21.85 | 21.42 | 21.72 | 412,057 | |
10/16/2024 | 21.09 | 21.70 | 21.09 | 21.62 | 356,232 | |
10/15/2024 | 21.22 | 21.32 | 20.99 | 21.05 | 595,968 | |
10/11/2024 | 20.99 | 21.24 | 20.87 | 21.22 | 495,310 | |
10/10/2024 | 20.52 | 20.99 | 20.46 | 20.99 | 446,883 | |
10/09/2024 | 20.38 | 20.54 | 20.30 | 20.54 | 306,188 | |
10/08/2024 | 19.78 | 20.33 | 19.77 | 20.33 | 797,196 | |
10/07/2024 | 19.30 | 19.80 | 19.30 | 19.77 | 470,491 | |
10/04/2024 | 19.03 | 19.70 | 18.81 | 19.32 | 890,382 | |
10/03/2024 | 18.50 | 19.13 | 18.43 | 18.93 | 320,797 | |
10/02/2024 | 18.50 | 18.63 | 18.39 | 18.55 | 153,297 | |
10/01/2024 | 18.00 | 18.57 | 18.00 | 18.50 | 300,572 | |
09/30/2024 | 18.40 | 18.54 | 18.27 | 18.41 | 210,204 | |
09/27/2024 | 18.04 | 18.30 | 18.03 | 18.21 | 285,175 | |
09/26/2024 | 18.06 | 18.26 | 18.00 | 18.18 | 352,861 | |
09/25/2024 | 18.17 | 18.17 | 18.03 | 18.06 | 331,161 | |
09/24/2024 | 18.05 | 18.22 | 18.05 | 18.17 | 331,235 | |
09/23/2024 | 18.07 | 18.14 | 17.92 | 18.05 | 392,620 | |
09/20/2024 | 17.90 | 18.15 | 17.76 | 18.05 | 1,160,841 | |
09/19/2024 | 17.70 | 18.03 | 17.69 | 18.00 | 684,041 | |
09/18/2024 | 17.41 | 17.68 | 17.40 | 17.46 | 385,364 | |
09/17/2024 | 17.31 | 17.49 | 17.29 | 17.47 | 446,839 | |
09/16/2024 | 17.25 | 17.44 | 17.18 | 17.37 | 387,762 | |
09/13/2024 | 17.53 | 17.53 | 17.06 | 17.21 | 194,237 | |
09/12/2024 | 17.31 | 17.55 | 17.19 | 17.44 | 338,109 | |
09/11/2024 | 17.15 | 17.38 | 16.97 | 17.35 | 437,985 | |
09/10/2024 | 17.03 | 17.36 | 16.82 | 17.22 | 437,209 | |
09/09/2024 | 17.03 | 17.17 | 16.96 | 17.03 | 253,190 | |
09/06/2024 | 17.13 | 17.22 | 16.85 | 16.96 | 309,392 | |
09/05/2024 | 17.20 | 17.33 | 17.10 | 17.11 | 228,400 | |
09/04/2024 | 17.06 | 17.27 | 17.05 | 17.17 | 383,904 | |
09/03/2024 | 17.11 | 17.17 | 17.04 | 17.05 | 224,760 | |
08/30/2024 | 16.98 | 17.25 | 16.95 | 17.25 | 535,085 |
About CI Financial Stock history
CI Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Financial stock prices may prove useful in developing a viable investing in CI Financial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 171.5 M | 265.1 M | |
Net Income Applicable To Common Shares | 269.8 M | 391.8 M |
CI Financial Stock Technical Analysis
CI Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
CI Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI Financial's price direction in advance. Along with the technical and fundamental analysis of CIX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2149 | |||
Jensen Alpha | 0.9049 | |||
Total Risk Alpha | 0.4321 | |||
Sortino Ratio | 0.9706 | |||
Treynor Ratio | 1.0 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CIX Stock
CI Financial financial ratios help investors to determine whether CIX Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CIX with respect to the benefits of owning CI Financial security.