Caixabank Sa Stock Price History

CIXPF Stock  USD 5.15  0.73  12.41%   
If you're considering investing in CaixaBank Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CaixaBank stands at 5.15, as last reported on the 28th of November, with the highest price reaching 5.15 and the lowest price hitting 5.15 during the day. At this point, CaixaBank is moderately volatile. CaixaBank SA secures Sharpe Ratio (or Efficiency) of 0.0272, which signifies that the company had a 0.0272% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CaixaBank SA, which you can use to evaluate the volatility of the firm. Please confirm CaixaBank's Risk Adjusted Performance of 0.0276, mean deviation of 1.77, and Downside Deviation of 6.9 to double-check if the risk estimate we provide is consistent with the expected return of 0.0974%.
  
CaixaBank Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0272

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskCIXPFHuge Risk
Negative Returns

Estimated Market Risk

 3.58
  actual daily
31
69% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average CaixaBank is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CaixaBank by adding it to a well-diversified portfolio.

CaixaBank Pink Sheet Price History Chart

There are several ways to analyze CaixaBank Stock price data. The simplest method is using a basic CaixaBank candlestick price chart, which shows CaixaBank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20246.4
Lowest PriceAugust 29, 20245.05

CaixaBank November 28, 2024 Pink Sheet Price Synopsis

Various analyses of CaixaBank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CaixaBank Pink Sheet. It can be used to describe the percentage change in the price of CaixaBank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CaixaBank Pink Sheet.
CaixaBank Price Action Indicator(0.36)
CaixaBank Price Rate Of Daily Change 0.88 

CaixaBank November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CaixaBank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CaixaBank intraday prices and daily technical indicators to check the level of noise trading in CaixaBank Stock and then apply it to test your longer-term investment strategies against CaixaBank.

CaixaBank Pink Sheet Price History Data

The price series of CaixaBank for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.35 with a coefficient of variation of 5.8. The prices are distributed with arithmetic mean of 5.67. The median price for the last 90 days is 5.81. The company issued dividends on 2017-11-02.
OpenHighLowCloseVolume
11/28/2024
 5.15  5.15  5.15  5.15 
11/26/2024 5.15  5.15  5.15  5.15  1.00 
11/25/2024 5.15  5.15  5.15  5.15  1.00 
11/22/2024 5.63  5.63  5.15  5.15  2,406 
11/21/2024 5.88  5.88  5.88  5.88  1.00 
11/20/2024 5.88  5.88  5.88  5.88  1.00 
11/19/2024 5.88  5.88  5.88  5.88  1.00 
11/18/2024 5.88  5.88  5.88  5.88  1.00 
11/15/2024 5.88  5.88  5.88  5.88  1.00 
11/14/2024 5.88  5.88  5.88  5.88  1.00 
11/13/2024 5.88  5.88  5.88  5.88  1.00 
11/12/2024 5.88  5.88  5.88  5.88  1,260 
11/11/2024 5.76  5.76  5.76  5.76  102.00 
11/08/2024 6.40  6.40  6.40  6.40  1.00 
11/07/2024 6.40  6.40  6.40  6.40  1.00 
11/01/2024 5.59  6.06  5.59  6.06  3,847 
10/31/2024 5.70  5.70  5.70  5.70  1.00 
10/30/2024 5.70  5.70  5.70  5.70  1.00 
10/29/2024 5.70  5.70  5.70  5.70  1.00 
10/28/2024 5.70  5.70  5.70  5.70  1.00 
10/25/2024 5.70  5.70  5.70  5.70  1.00 
10/24/2024 5.40  5.40  5.40  5.40  303.00 
10/23/2024 5.40  5.40  5.40  5.40  171.00 
10/22/2024 5.90  5.90  5.90  5.90  1.00 
10/21/2024 5.90  5.90  5.90  5.90  1.00 
10/18/2024 5.90  5.90  5.90  5.90  1.00 
10/17/2024 5.90  5.90  5.90  5.90  1.00 
10/16/2024 5.90  5.90  5.90  5.90  1.00 
10/15/2024 5.90  5.90  5.90  5.90  1.00 
10/14/2024 5.90  5.90  5.90  5.90  1.00 
10/11/2024 5.90  5.90  5.90  5.90  1.00 
10/10/2024 5.90  5.90  5.90  5.90  1.00 
10/09/2024 5.59  5.59  5.59  5.59  2,000 
10/08/2024 5.59  5.59  5.59  5.59  16,257 
10/07/2024 5.67  5.67  5.67  5.67  1.00 
10/04/2024 5.67  5.67  5.67  5.67  1.00 
10/03/2024 5.67  5.67  5.67  5.67  1.00 
10/02/2024 5.67  5.67  5.67  5.67  1.00 
10/01/2024 5.37  5.37  5.37  5.37  164.00 
09/30/2024 5.82  5.82  5.82  5.82  194.00 
09/27/2024 5.79  5.79  5.79  5.79  1,089 
09/26/2024 6.02  6.02  6.02  6.02  1.00 
09/25/2024 6.02  6.02  6.02  6.02  1.00 
09/24/2024 5.70  5.70  5.70  5.70  920.00 
09/23/2024 5.85  5.85  5.85  5.85  1.00 
09/20/2024 5.85  5.85  5.85  5.85  6,363 
09/19/2024 5.85  5.85  5.85  5.85  1.00 
09/18/2024 5.85  5.85  5.85  5.85  1.00 
09/17/2024 5.85  5.85  5.85  5.85  1.00 
09/16/2024 5.85  5.85  5.85  5.85  1.00 
09/13/2024 5.85  5.85  5.85  5.85  1.00 
09/12/2024 5.85  5.85  5.85  5.85  1.00 
09/11/2024 5.85  5.85  5.85  5.85  1.00 
09/10/2024 5.54  5.54  5.54  5.54  261.00 
09/09/2024 5.62  5.62  5.62  5.62  1,683 
09/06/2024 5.81  5.81  5.81  5.81  1.00 
09/05/2024 5.50  5.50  5.50  5.50  5,696 
09/04/2024 5.65  5.65  5.65  5.65  1.00 
09/03/2024 5.35  5.35  5.35  5.35  936.00 
08/30/2024 5.05  5.05  5.05  5.05  1.00 
08/29/2024 5.05  5.05  5.05  5.05  1.00 

About CaixaBank Pink Sheet history

CaixaBank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CaixaBank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CaixaBank SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CaixaBank stock prices may prove useful in developing a viable investing in CaixaBank
CaixaBank, S.A., together with its subsidiaries, provides various banking products and financial services in Spain and internationally. CaixaBank, S.A. was founded in 1904 and is based in Valencia, Spain. Caixabank is traded on OTC Exchange in the United States.

CaixaBank Pink Sheet Technical Analysis

CaixaBank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CaixaBank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CaixaBank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

CaixaBank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CaixaBank's price direction in advance. Along with the technical and fundamental analysis of CaixaBank Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CaixaBank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CaixaBank Pink Sheet analysis

When running CaixaBank's price analysis, check to measure CaixaBank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CaixaBank is operating at the current time. Most of CaixaBank's value examination focuses on studying past and present price action to predict the probability of CaixaBank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CaixaBank's price. Additionally, you may evaluate how the addition of CaixaBank to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum