Citizens Holding Price History

CIZNDelisted Stock  USD 11.95  0.15  1.27%   
If you're considering investing in Citizens Stock, it is important to understand the factors that can impact its price. As of today, the current price of Citizens Holding stands at 11.95, as last reported on the 31st of January, with the highest price reaching 11.95 and the lowest price hitting 11.80 during the day. We have found twenty-three technical indicators for Citizens Holding, which you can use to evaluate the volatility of the firm. Please confirm Citizens Holding's Standard Deviation of 1.29, risk adjusted performance of (0.04), and Mean Deviation of 0.8751 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Citizens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CIZN
Based on monthly moving average Citizens Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citizens Holding by adding Citizens Holding to a well-diversified portfolio.

Citizens Holding Stock Price History Chart

There are several ways to analyze Citizens Stock price data. The simplest method is using a basic Citizens candlestick price chart, which shows Citizens Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Citizens Stock Price History Data

The price series of Citizens Holding for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.95 with a coefficient of variation of 2.47. The prices are distributed with arithmetic mean of 12.24. The median price for the last 90 days is 12.29. The company had 3:2 stock split on 2nd of January 2002. Citizens Holding issued dividends on 2023-12-14.
OpenHighLowCloseVolume
01/31/2025
 11.80  11.95  11.80  11.95 
07/24/2023 11.80  11.95  11.80  11.95  621.00 
07/21/2023 11.90  11.90  11.80  11.81  2,600 
07/20/2023 11.97  11.97  11.97  11.97  400.00 
07/19/2023 11.97  11.97  11.97  11.97  119.00 
07/18/2023 11.84  11.97  11.80  11.97  1,260 
07/17/2023 11.80  11.80  11.80  11.80  400.00 
07/14/2023 12.05  12.05  12.05  12.05  699.00 
07/13/2023 11.92  12.09  11.85  11.85  4,194 
07/12/2023 11.87  11.97  11.87  11.87  694.00 
07/11/2023 11.86  11.86  11.86  11.86  200.00 
07/10/2023 11.85  11.86  11.85  11.86  289.00 
07/07/2023 11.84  11.85  11.84  11.85  700.00 
07/06/2023 11.89  11.90  11.89  11.90  2,076 
07/05/2023 12.00  12.00  11.96  11.96  700.00 
07/03/2023 12.03  12.20  12.03  12.20  1,623 
06/30/2023 12.00  12.25  12.00  12.25  8,890 
06/29/2023 11.92  12.00  11.92  12.00  851.00 
06/28/2023 12.00  12.00  11.89  11.90  5,457 
06/27/2023 11.91  11.91  11.91  11.91  264.00 
06/26/2023 12.10  12.10  11.91  11.91  900.00 
06/23/2023 12.17  12.17  12.17  12.17  465.00 
06/22/2023 11.90  12.18  11.90  12.17  537.00 
06/21/2023 12.32  12.32  12.22  12.32  157.00 
06/20/2023 12.49  12.65  12.01  12.60  4,790 
06/16/2023 11.90  12.50  11.90  12.50  16,471 
06/15/2023 11.90  12.13  11.90  12.13  1,000.00 
06/14/2023 11.93  11.93  11.77  11.77  740.00 
06/13/2023 11.91  11.93  11.77  11.77  528.00 
06/12/2023 12.10  12.10  11.74  11.74  2,263 
06/09/2023 12.15  12.15  11.84  11.84  4,338 
06/08/2023 12.11  12.15  11.96  11.96  2,110 
06/07/2023 12.26  12.26  12.04  12.04  1,693 
06/06/2023 12.28  12.28  12.12  12.12  467.00 
06/05/2023 12.45  12.45  12.10  12.10  2,105 
06/02/2023 12.73  12.73  12.29  12.29  1,027 
06/01/2023 12.47  12.47  12.30  12.30  230.00 
05/31/2023 12.47  12.47  12.30  12.30  496.00 
05/30/2023 12.45  12.45  12.28  12.28  286.00 
05/26/2023 12.46  12.46  12.29  12.29  178.00 
05/25/2023 12.56  12.56  12.29  12.29  271.00 
05/24/2023 12.57  12.86  12.27  12.69  562.00 
05/23/2023 12.75  12.85  12.60  12.60  2,581 
05/22/2023 12.73  12.73  12.56  12.56  361.00 
05/19/2023 12.58  12.70  12.39  12.39  2,004 
05/18/2023 12.84  12.84  12.65  12.65  579.00 
05/17/2023 12.64  12.84  12.63  12.63  1,721 
05/16/2023 12.67  12.85  12.58  12.58  3,103 
05/15/2023 12.79  12.83  12.63  12.63  1,417 
05/12/2023 12.70  12.74  12.57  12.57  407.00 
05/11/2023 12.77  12.77  12.58  12.58  917.00 
05/10/2023 12.69  12.70  12.49  12.49  2,603 
05/09/2023 12.67  12.72  12.50  12.54  500.00 
05/08/2023 12.67  12.67  12.50  12.50  1,066 
05/05/2023 12.61  12.87  12.50  12.50  1,263 
05/04/2023 12.58  12.58  12.38  12.38  4,653 
05/03/2023 12.58  12.59  12.42  12.42  1,848 
05/02/2023 12.55  12.87  12.55  12.69  1,594 
05/01/2023 12.87  12.87  12.32  12.32  1,711 
04/28/2023 12.67  12.84  12.67  12.67  897.00 
04/27/2023 12.53  12.87  12.51  12.68  3,298 

About Citizens Holding Stock history

Citizens Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citizens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citizens Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citizens Holding stock prices may prove useful in developing a viable investing in Citizens Holding
Citizens Holding Company operates as the bank holding company for The Citizens Bank of Philadelphia that provides various commercial and personal banking products and services. Citizens Holding Company was founded in 1908 and is headquartered in Philadelphia, Mississippi. Citizens Holdings operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 252 people.

Citizens Holding Stock Technical Analysis

Citizens Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Citizens Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Citizens Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Citizens Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Citizens Holding's price direction in advance. Along with the technical and fundamental analysis of Citizens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citizens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.

Other Consideration for investing in Citizens Stock

If you are still planning to invest in Citizens Holding check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Citizens Holding's history and understand the potential risks before investing.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Fundamental Analysis
View fundamental data based on most recent published financial statements