Central Japan Railway Stock Price History

CJPRY Stock  USD 9.99  0.04  0.40%   
If you're considering investing in Central Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Central Japan stands at 9.99, as last reported on the 23rd of November, with the highest price reaching 10.20 and the lowest price hitting 9.95 during the day. Central Japan Railway secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of risk over the last 3 months. Central Japan Railway exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Central Japan's Standard Deviation of 1.23, risk adjusted performance of (0.12), and Mean Deviation of 1.03 to double-check the risk estimate we provide.
  
Central Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1994

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCJPRY

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Central Japan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Central Japan by adding Central Japan to a well-diversified portfolio.

Central Japan Pink Sheet Price History Chart

There are several ways to analyze Central Stock price data. The simplest method is using a basic Central candlestick price chart, which shows Central Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 202411.79
Lowest PriceNovember 21, 20249.99

Central Japan November 23, 2024 Pink Sheet Price Synopsis

Various analyses of Central Japan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Central Pink Sheet. It can be used to describe the percentage change in the price of Central Japan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Central Pink Sheet.
Central Japan Price Rate Of Daily Change 1.00 
Central Japan Price Action Indicator(0.10)
Central Japan Price Daily Balance Of Power(0.16)

Central Japan November 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Central Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Central Japan intraday prices and daily technical indicators to check the level of noise trading in Central Stock and then apply it to test your longer-term investment strategies against Central.

Central Pink Sheet Price History Data

The price series of Central Japan for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.8 with a coefficient of variation of 5.5. The prices are distributed with arithmetic mean of 10.97. The median price for the last 90 days is 11.18. The company issued dividends on 2022-09-29.
OpenHighLowCloseVolume
11/23/2024
 10.20  10.20  9.95  9.99 
11/22/2024 10.10  10.44  9.96  10.03  167,800 
11/21/2024 10.20  10.20  9.95  9.99  371,600 
11/20/2024 10.15  10.17  10.04  10.17  135,700 
11/19/2024 10.38  10.41  10.33  10.38  387,400 
11/18/2024 10.14  10.28  10.00  10.26  456,800 
11/15/2024 10.06  10.14  10.01  10.11  570,900 
11/14/2024 10.30  10.49  10.11  10.11  358,600 
11/13/2024 10.12  10.15  10.00  10.14  335,100 
11/12/2024 10.32  10.32  10.15  10.20  390,400 
11/11/2024 9.98  10.38  9.98  10.36  464,303 
11/08/2024 10.43  10.43  10.38  10.41  225,700 
11/07/2024 10.80  10.80  10.38  10.42  245,300 
11/06/2024 10.31  10.34  10.29  10.32  90,200 
11/05/2024 10.49  10.49  10.49  10.49  480,545 
11/04/2024 10.44  10.44  10.44  10.44  460,414 
11/01/2024 10.38  10.41  10.35  10.35  14,027 
10/31/2024 10.18  10.34  10.18  10.19  256,200 
10/30/2024 10.26  10.26  10.17  10.17  167,000 
10/29/2024 10.25  10.25  10.23  10.25  1,100 
10/28/2024 10.18  10.18  10.00  10.11  14,475 
10/25/2024 10.09  10.09  10.00  10.00  173,100 
10/24/2024 10.10  10.11  10.07  10.11  7,476 
10/23/2024 10.26  10.26  10.10  10.17  252,000 
10/22/2024 10.38  10.38  10.29  10.35  3,451 
10/21/2024 10.66  10.66  10.48  10.51  231,780 
10/18/2024 10.65  10.67  10.65  10.67  4,925 
10/17/2024 10.80  10.81  10.66  10.75  152,700 
10/16/2024 10.65  10.84  10.50  10.80  183,700 
10/15/2024 11.03  11.03  11.03  11.03  365,927 
10/14/2024 10.88  10.88  10.88  10.88  325,924 
10/11/2024 10.90  10.93  10.81  10.90  104,100 
10/10/2024 10.65  11.06  10.65  11.02  60,100 
10/09/2024 11.05  11.07  11.03  11.06  43,273 
10/08/2024 11.18  11.19  11.15  11.18  99,800 
10/07/2024 11.37  11.43  11.13  11.18  149,500 
10/04/2024 11.20  11.30  11.20  11.26  90,918 
10/03/2024 11.19  11.24  11.18  11.18  88,600 
10/02/2024 11.03  11.05  11.00  11.00  74,400 
10/01/2024 10.97  11.33  10.97  11.31  85,500 
09/30/2024 11.69  11.69  11.48  11.49  53,800 
09/27/2024 11.55  11.62  11.50  11.53  49,700 
09/26/2024 11.89  11.92  11.40  11.42  38,400 
09/25/2024 11.46  11.54  11.40  11.41  42,400 
09/24/2024 11.29  11.35  11.29  11.33  63,600 
09/23/2024 11.49  11.55  11.47  11.47  20,300 
09/20/2024 11.63  11.63  11.40  11.46  30,669 
09/19/2024 11.50  11.59  11.50  11.58  94,700 
09/18/2024 11.51  11.56  11.45  11.48  51,600 
09/17/2024 11.42  11.86  11.42  11.78  44,200 
09/16/2024 11.65  11.74  11.65  11.74  1,130 
09/13/2024 11.69  11.71  11.68  11.70  2,499 
09/12/2024 11.25  11.97  11.25  11.79  191,100 
09/11/2024 12.00  12.00  11.47  11.58  131,000 
09/10/2024 11.82  11.82  11.55  11.78  85,200 
09/09/2024 11.76  11.95  11.54  11.54  43,700 
09/06/2024 11.83  11.83  11.52  11.52  56,300 
09/05/2024 11.55  11.77  11.55  11.74  33,000 
09/04/2024 11.46  11.56  11.46  11.51  31,100 
09/03/2024 11.46  11.46  11.36  11.39  100,400 
08/30/2024 11.54  11.54  11.54  11.54  100.00 

About Central Japan Pink Sheet history

Central Japan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Central is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Central Japan Railway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Central Japan stock prices may prove useful in developing a viable investing in Central Japan
Central Japan Railway Company engages in the railway and related businesses in Japan. Central Japan Railway Company was founded in 1987 and is headquartered in Nagoya, Japan. Central Japan operates under Railroads classification in the United States and is traded on OTC Exchange. It employs 30323 people.

Central Japan Pink Sheet Technical Analysis

Central Japan technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Central Japan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Central Japan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Central Japan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Central Japan's price direction in advance. Along with the technical and fundamental analysis of Central Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Central to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Central Pink Sheet Analysis

When running Central Japan's price analysis, check to measure Central Japan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Central Japan is operating at the current time. Most of Central Japan's value examination focuses on studying past and present price action to predict the probability of Central Japan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Central Japan's price. Additionally, you may evaluate how the addition of Central Japan to your portfolios can decrease your overall portfolio volatility.