Central Japan Railway Stock Price History
CJPRY Stock | USD 9.99 0.04 0.40% |
If you're considering investing in Central Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Central Japan stands at 9.99, as last reported on the 23rd of November, with the highest price reaching 10.20 and the lowest price hitting 9.95 during the day. Central Japan Railway secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of risk over the last 3 months. Central Japan Railway exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Central Japan's Standard Deviation of 1.23, risk adjusted performance of (0.12), and Mean Deviation of 1.03 to double-check the risk estimate we provide.
Central Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Central |
Sharpe Ratio = -0.1994
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CJPRY |
Estimated Market Risk
1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Central Japan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Central Japan by adding Central Japan to a well-diversified portfolio.
Central Japan Pink Sheet Price History Chart
There are several ways to analyze Central Stock price data. The simplest method is using a basic Central candlestick price chart, which shows Central Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 11.79 |
Lowest Price | November 21, 2024 | 9.99 |
Central Japan November 23, 2024 Pink Sheet Price Synopsis
Various analyses of Central Japan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Central Pink Sheet. It can be used to describe the percentage change in the price of Central Japan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Central Pink Sheet.Central Japan Price Rate Of Daily Change | 1.00 | |
Central Japan Price Action Indicator | (0.10) | |
Central Japan Price Daily Balance Of Power | (0.16) |
Central Japan November 23, 2024 Pink Sheet Price Analysis
Central Pink Sheet Price History Data
The price series of Central Japan for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.8 with a coefficient of variation of 5.5. The prices are distributed with arithmetic mean of 10.97. The median price for the last 90 days is 11.18. The company issued dividends on 2022-09-29.Open | High | Low | Close | Volume | ||
11/23/2024 | 10.20 | 10.20 | 9.95 | 9.99 | ||
11/22/2024 | 10.10 | 10.44 | 9.96 | 10.03 | 167,800 | |
11/21/2024 | 10.20 | 10.20 | 9.95 | 9.99 | 371,600 | |
11/20/2024 | 10.15 | 10.17 | 10.04 | 10.17 | 135,700 | |
11/19/2024 | 10.38 | 10.41 | 10.33 | 10.38 | 387,400 | |
11/18/2024 | 10.14 | 10.28 | 10.00 | 10.26 | 456,800 | |
11/15/2024 | 10.06 | 10.14 | 10.01 | 10.11 | 570,900 | |
11/14/2024 | 10.30 | 10.49 | 10.11 | 10.11 | 358,600 | |
11/13/2024 | 10.12 | 10.15 | 10.00 | 10.14 | 335,100 | |
11/12/2024 | 10.32 | 10.32 | 10.15 | 10.20 | 390,400 | |
11/11/2024 | 9.98 | 10.38 | 9.98 | 10.36 | 464,303 | |
11/08/2024 | 10.43 | 10.43 | 10.38 | 10.41 | 225,700 | |
11/07/2024 | 10.80 | 10.80 | 10.38 | 10.42 | 245,300 | |
11/06/2024 | 10.31 | 10.34 | 10.29 | 10.32 | 90,200 | |
11/05/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 480,545 | |
11/04/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 460,414 | |
11/01/2024 | 10.38 | 10.41 | 10.35 | 10.35 | 14,027 | |
10/31/2024 | 10.18 | 10.34 | 10.18 | 10.19 | 256,200 | |
10/30/2024 | 10.26 | 10.26 | 10.17 | 10.17 | 167,000 | |
10/29/2024 | 10.25 | 10.25 | 10.23 | 10.25 | 1,100 | |
10/28/2024 | 10.18 | 10.18 | 10.00 | 10.11 | 14,475 | |
10/25/2024 | 10.09 | 10.09 | 10.00 | 10.00 | 173,100 | |
10/24/2024 | 10.10 | 10.11 | 10.07 | 10.11 | 7,476 | |
10/23/2024 | 10.26 | 10.26 | 10.10 | 10.17 | 252,000 | |
10/22/2024 | 10.38 | 10.38 | 10.29 | 10.35 | 3,451 | |
10/21/2024 | 10.66 | 10.66 | 10.48 | 10.51 | 231,780 | |
10/18/2024 | 10.65 | 10.67 | 10.65 | 10.67 | 4,925 | |
10/17/2024 | 10.80 | 10.81 | 10.66 | 10.75 | 152,700 | |
10/16/2024 | 10.65 | 10.84 | 10.50 | 10.80 | 183,700 | |
10/15/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 365,927 | |
10/14/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 325,924 | |
10/11/2024 | 10.90 | 10.93 | 10.81 | 10.90 | 104,100 | |
10/10/2024 | 10.65 | 11.06 | 10.65 | 11.02 | 60,100 | |
10/09/2024 | 11.05 | 11.07 | 11.03 | 11.06 | 43,273 | |
10/08/2024 | 11.18 | 11.19 | 11.15 | 11.18 | 99,800 | |
10/07/2024 | 11.37 | 11.43 | 11.13 | 11.18 | 149,500 | |
10/04/2024 | 11.20 | 11.30 | 11.20 | 11.26 | 90,918 | |
10/03/2024 | 11.19 | 11.24 | 11.18 | 11.18 | 88,600 | |
10/02/2024 | 11.03 | 11.05 | 11.00 | 11.00 | 74,400 | |
10/01/2024 | 10.97 | 11.33 | 10.97 | 11.31 | 85,500 | |
09/30/2024 | 11.69 | 11.69 | 11.48 | 11.49 | 53,800 | |
09/27/2024 | 11.55 | 11.62 | 11.50 | 11.53 | 49,700 | |
09/26/2024 | 11.89 | 11.92 | 11.40 | 11.42 | 38,400 | |
09/25/2024 | 11.46 | 11.54 | 11.40 | 11.41 | 42,400 | |
09/24/2024 | 11.29 | 11.35 | 11.29 | 11.33 | 63,600 | |
09/23/2024 | 11.49 | 11.55 | 11.47 | 11.47 | 20,300 | |
09/20/2024 | 11.63 | 11.63 | 11.40 | 11.46 | 30,669 | |
09/19/2024 | 11.50 | 11.59 | 11.50 | 11.58 | 94,700 | |
09/18/2024 | 11.51 | 11.56 | 11.45 | 11.48 | 51,600 | |
09/17/2024 | 11.42 | 11.86 | 11.42 | 11.78 | 44,200 | |
09/16/2024 | 11.65 | 11.74 | 11.65 | 11.74 | 1,130 | |
09/13/2024 | 11.69 | 11.71 | 11.68 | 11.70 | 2,499 | |
09/12/2024 | 11.25 | 11.97 | 11.25 | 11.79 | 191,100 | |
09/11/2024 | 12.00 | 12.00 | 11.47 | 11.58 | 131,000 | |
09/10/2024 | 11.82 | 11.82 | 11.55 | 11.78 | 85,200 | |
09/09/2024 | 11.76 | 11.95 | 11.54 | 11.54 | 43,700 | |
09/06/2024 | 11.83 | 11.83 | 11.52 | 11.52 | 56,300 | |
09/05/2024 | 11.55 | 11.77 | 11.55 | 11.74 | 33,000 | |
09/04/2024 | 11.46 | 11.56 | 11.46 | 11.51 | 31,100 | |
09/03/2024 | 11.46 | 11.46 | 11.36 | 11.39 | 100,400 | |
08/30/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 100.00 |
About Central Japan Pink Sheet history
Central Japan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Central is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Central Japan Railway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Central Japan stock prices may prove useful in developing a viable investing in Central Japan
Central Japan Railway Company engages in the railway and related businesses in Japan. Central Japan Railway Company was founded in 1987 and is headquartered in Nagoya, Japan. Central Japan operates under Railroads classification in the United States and is traded on OTC Exchange. It employs 30323 people.
Central Japan Pink Sheet Technical Analysis
Central Japan technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Central Japan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Central Japan's price direction in advance. Along with the technical and fundamental analysis of Central Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Central to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | 1.61 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Central Pink Sheet Analysis
When running Central Japan's price analysis, check to measure Central Japan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Central Japan is operating at the current time. Most of Central Japan's value examination focuses on studying past and present price action to predict the probability of Central Japan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Central Japan's price. Additionally, you may evaluate how the addition of Central Japan to your portfolios can decrease your overall portfolio volatility.