Corus Entertainment Stock Price History

CJR-B Stock  CAD 0.11  0.01  8.33%   
Below is the normalized historical share price chart for Corus Entertainment extending back to August 31, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Corus Entertainment stands at 0.11, as last reported on the 27th of November, with the highest price reaching 0.12 and the lowest price hitting 0.11 during the day.
200 Day MA
0.3419
50 Day MA
0.144
Beta
2.075
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Corus Stock, it is important to understand the factors that can impact its price. Corus Entertainment secures Sharpe Ratio (or Efficiency) of -0.0063, which signifies that the company had a -0.0063% return per unit of risk over the last 3 months. Corus Entertainment exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Corus Entertainment's Risk Adjusted Performance of 0.007, mean deviation of 5.06, and Standard Deviation of 8.71 to double-check the risk estimate we provide.
  
At this time, Corus Entertainment's Other Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 1.5 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 1.4 B in 2024. . Price To Sales Ratio is likely to drop to 0.02 in 2024. Price Earnings Ratio is likely to gain to -0.03 in 2024. Corus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0063

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCJR-B

Estimated Market Risk

 8.59
  actual daily
76
76% of assets are less volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Corus Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corus Entertainment by adding Corus Entertainment to a well-diversified portfolio.
Price Book
0.1208
Enterprise Value Ebitda
3.2415
Price Sales
0.0173
Shares Float
190.2 M
Wall Street Target Price
0.0943

Corus Entertainment Stock Price History Chart

There are several ways to analyze Corus Stock price data. The simplest method is using a basic Corus candlestick price chart, which shows Corus Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20240.21
Lowest PriceOctober 30, 20240.11

Corus Entertainment November 27, 2024 Stock Price Synopsis

Various analyses of Corus Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corus Stock. It can be used to describe the percentage change in the price of Corus Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corus Stock.
Corus Entertainment Price Action Indicator(0.01)
Corus Entertainment Price Daily Balance Of Power(1.00)
Corus Entertainment Price Rate Of Daily Change 0.92 

Corus Entertainment November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Corus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Corus Entertainment intraday prices and daily technical indicators to check the level of noise trading in Corus Stock and then apply it to test your longer-term investment strategies against Corus.

Corus Stock Price History Data

The price series of Corus Entertainment for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.1 with a coefficient of variation of 17.13. The prices are distributed with arithmetic mean of 0.14. The median price for the last 90 days is 0.14. The company had 2:1 stock split on 30th of January 2008. Corus Entertainment issued dividends on 2023-07-28.
OpenHighLowCloseVolume
11/27/2024
 0.11  0.12  0.11  0.11 
11/26/2024 0.11  0.12  0.11  0.11  290,746 
11/25/2024 0.11  0.12  0.11  0.12  226,531 
11/22/2024 0.12  0.12  0.11  0.11  423,600 
11/21/2024 0.12  0.12  0.11  0.11  151,600 
11/20/2024 0.12  0.12  0.11  0.11  125,500 
11/19/2024 0.11  0.12  0.11  0.11  466,400 
11/18/2024 0.12  0.12  0.11  0.11  367,574 
11/15/2024 0.12  0.12  0.12  0.12  70,865 
11/14/2024 0.12  0.13  0.11  0.12  891,976 
11/13/2024 0.12  0.12  0.11  0.11  110,848 
11/12/2024 0.11  0.12  0.11  0.11  316,700 
11/11/2024 0.12  0.12  0.11  0.12  271,013 
11/08/2024 0.12  0.12  0.12  0.12  218,570 
11/07/2024 0.11  0.13  0.11  0.12  964,941 
11/06/2024 0.12  0.12  0.11  0.11  641,830 
11/05/2024 0.12  0.12  0.11  0.12  226,577 
11/04/2024 0.12  0.12  0.11  0.12  296,116 
11/01/2024 0.12  0.12  0.11  0.12  328,462 
10/31/2024 0.11  0.12  0.11  0.12  74,678 
10/30/2024 0.12  0.12  0.11  0.11  947,599 
10/29/2024 0.12  0.13  0.12  0.12  645,776 
10/28/2024 0.14  0.14  0.12  0.13  2,546,142 
10/25/2024 0.16  0.16  0.14  0.14  910,300 
10/24/2024 0.15  0.16  0.14  0.16  416,193 
10/23/2024 0.16  0.16  0.14  0.15  288,308 
10/22/2024 0.15  0.16  0.14  0.14  1,070,686 
10/21/2024 0.16  0.16  0.14  0.15  247,914 
10/18/2024 0.15  0.16  0.15  0.16  390,665 
10/17/2024 0.16  0.16  0.15  0.15  133,670 
10/16/2024 0.17  0.17  0.16  0.16  557,471 
10/15/2024 0.16  0.17  0.16  0.16  130,728 
10/11/2024 0.17  0.17  0.16  0.16  246,500 
10/10/2024 0.17  0.17  0.16  0.17  41,948 
10/09/2024 0.16  0.17  0.16  0.16  277,000 
10/08/2024 0.18  0.18  0.16  0.16  401,412 
10/07/2024 0.18  0.18  0.17  0.17  218,106 
10/04/2024 0.17  0.19  0.17  0.18  553,400 
10/03/2024 0.17  0.19  0.17  0.18  170,961 
10/02/2024 0.18  0.18  0.17  0.17  135,000 
10/01/2024 0.18  0.18  0.17  0.17  229,100 
09/30/2024 0.17  0.17  0.16  0.17  210,300 
09/27/2024 0.18  0.18  0.17  0.17  379,939 
09/26/2024 0.18  0.18  0.17  0.17  119,253 
09/25/2024 0.17  0.19  0.17  0.18  645,587 
09/24/2024 0.17  0.17  0.16  0.16  115,332 
09/23/2024 0.16  0.18  0.16  0.17  277,486 
09/20/2024 0.18  0.18  0.15  0.15  551,190 
09/19/2024 0.21  0.22  0.17  0.17  1,190,768 
09/18/2024 0.19  0.22  0.19  0.21  2,259,218 
09/17/2024 0.14  0.19  0.14  0.19  3,582,500 
09/16/2024 0.14  0.14  0.13  0.13  286,400 
09/13/2024 0.13  0.14  0.13  0.13  174,745 
09/12/2024 0.13  0.13  0.13  0.13  62,200 
09/11/2024 0.13  0.14  0.13  0.13  98,876 
09/10/2024 0.14  0.14  0.13  0.13  239,401 
09/09/2024 0.13  0.14  0.13  0.13  114,300 
09/06/2024 0.13  0.14  0.13  0.13  899,588 
09/05/2024 0.14  0.14  0.13  0.13  972,695 
09/04/2024 0.14  0.14  0.14  0.14  235,900 
09/03/2024 0.16  0.16  0.14  0.14  313,244 

About Corus Entertainment Stock history

Corus Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corus Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corus Entertainment stock prices may prove useful in developing a viable investing in Corus Entertainment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding229.4 M136.9 M
Net Loss-220.6 M-209.5 M

Corus Entertainment Stock Technical Analysis

Corus Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Corus Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Corus Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Corus Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Corus Entertainment's price direction in advance. Along with the technical and fundamental analysis of Corus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Corus Stock Analysis

When running Corus Entertainment's price analysis, check to measure Corus Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corus Entertainment is operating at the current time. Most of Corus Entertainment's value examination focuses on studying past and present price action to predict the probability of Corus Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corus Entertainment's price. Additionally, you may evaluate how the addition of Corus Entertainment to your portfolios can decrease your overall portfolio volatility.