Corus Entertainment Price History
CJREFDelisted Stock | USD 1.16 0.00 0.00% |
If you're considering investing in Corus Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Corus Entertainment stands at 1.16, as last reported on the 2nd of December, with the highest price reaching 1.16 and the lowest price hitting 1.16 during the day. We have found twenty-four technical indicators for Corus Entertainment, which you can use to evaluate the volatility of the firm. Please confirm Corus Entertainment's Risk Adjusted Performance of 0.0654, mean deviation of 2.44, and Downside Deviation of 3.19 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Corus Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Corus |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CJREF |
Based on monthly moving average Corus Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corus Entertainment by adding Corus Entertainment to a well-diversified portfolio.
Corus Entertainment Pink Sheet Price History Chart
There are several ways to analyze Corus Stock price data. The simplest method is using a basic Corus candlestick price chart, which shows Corus Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Corus Pink Sheet Price History Data
The price series of Corus Entertainment for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.35 with a coefficient of variation of 7.67. The prices are distributed with arithmetic mean of 1.0. The median price for the last 90 days is 1.0. The company had 2:1 stock split on 7th of February 2008. Corus Entertainment issued dividends on 2022-12-14.Open | High | Low | Close | Volume | ||
12/02/2024 | 1.16 | 1.16 | 1.16 | 1.16 | ||
07/21/2023 | 1.16 | 1.16 | 1.16 | 1.16 | 100.00 | |
07/20/2023 | 1.16 | 1.16 | 1.16 | 1.16 | 100.00 | |
07/19/2023 | 1.16 | 1.16 | 1.14 | 1.16 | 50,400 | |
07/18/2023 | 1.18 | 1.18 | 1.14 | 1.15 | 35,000 | |
07/17/2023 | 1.21 | 1.21 | 1.21 | 1.21 | 1,400 | |
07/14/2023 | 1.25 | 1.25 | 1.21 | 1.21 | 2,100 | |
07/13/2023 | 1.13 | 1.24 | 1.13 | 1.24 | 41,600 | |
07/12/2023 | 1.03 | 1.05 | 1.03 | 1.04 | 2,600 | |
07/11/2023 | 1.01 | 1.01 | 1.01 | 1.01 | 100.00 | |
07/10/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 11,100 | |
07/07/2023 | 1.02 | 1.02 | 1.01 | 1.01 | 2,600 | |
07/06/2023 | 0.99 | 0.99 | 0.99 | 0.99 | 500.00 | |
07/05/2023 | 0.98 | 1.01 | 0.98 | 1.00 | 52,100 | |
07/03/2023 | 0.99 | 0.99 | 0.99 | 0.99 | 1,175 | |
06/30/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 100,311 | |
06/29/2023 | 0.95 | 0.95 | 0.93 | 0.93 | 745.00 | |
06/28/2023 | 0.89 | 0.89 | 0.89 | 0.89 | 600.00 | |
06/27/2023 | 0.89 | 0.89 | 0.89 | 0.89 | 3,000 | |
06/26/2023 | 0.89 | 0.89 | 0.89 | 0.89 | 700.00 | |
06/23/2023 | 0.90 | 0.90 | 0.90 | 0.90 | 6,200 | |
06/22/2023 | 0.91 | 0.91 | 0.91 | 0.91 | 4,300 | |
06/21/2023 | 0.94 | 0.94 | 0.90 | 0.91 | 9,330 | |
06/20/2023 | 0.99 | 0.99 | 0.94 | 0.94 | 1,086 | |
06/16/2023 | 0.99 | 0.99 | 0.99 | 0.99 | 200.00 | |
06/15/2023 | 0.97 | 0.97 | 0.97 | 0.97 | 300.00 | |
06/14/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1,800 | |
06/13/2023 | 1.04 | 1.04 | 1.02 | 1.02 | 600.00 | |
06/12/2023 | 1.00 | 1.02 | 1.00 | 1.00 | 1,100 | |
06/09/2023 | 1.02 | 1.02 | 1.02 | 1.02 | 800.00 | |
06/08/2023 | 1.04 | 1.05 | 1.02 | 1.04 | 11,700 | |
06/07/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 20.00 | |
06/06/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 5,600 | |
06/05/2023 | 1.00 | 1.02 | 1.00 | 1.02 | 27,810 | |
06/02/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 9,600 | |
06/01/2023 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
05/31/2023 | 0.97 | 0.97 | 0.89 | 0.90 | 42,000 | |
05/30/2023 | 0.95 | 0.97 | 0.95 | 0.97 | 600.00 | |
05/26/2023 | 0.97 | 0.97 | 0.97 | 0.97 | 400.00 | |
05/25/2023 | 0.97 | 0.97 | 0.97 | 0.97 | 400.00 | |
05/24/2023 | 1.01 | 1.01 | 0.96 | 0.96 | 6,200 | |
05/23/2023 | 1.02 | 1.02 | 1.02 | 1.02 | 21,981 | |
05/22/2023 | 1.01 | 1.01 | 1.01 | 1.01 | 1,000.00 | |
05/19/2023 | 1.05 | 1.07 | 1.05 | 1.07 | 5,400 | |
05/18/2023 | 1.02 | 1.08 | 1.02 | 1.08 | 11,971 | |
05/17/2023 | 0.93 | 0.95 | 0.93 | 0.95 | 6,500 | |
05/16/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 900.00 | |
05/15/2023 | 0.95 | 0.95 | 0.93 | 0.95 | 8,800 | |
05/12/2023 | 0.95 | 0.95 | 0.94 | 0.94 | 1,100 | |
05/11/2023 | 0.94 | 0.95 | 0.94 | 0.95 | 2,600 | |
05/10/2023 | 0.95 | 0.95 | 0.95 | 0.95 | 12,000 | |
05/09/2023 | 0.97 | 0.97 | 0.97 | 0.97 | 300.00 | |
05/08/2023 | 0.99 | 0.99 | 0.99 | 0.99 | 3,200 | |
05/05/2023 | 0.99 | 0.99 | 0.99 | 0.99 | 2,700 | |
05/04/2023 | 0.96 | 0.96 | 0.96 | 0.96 | 7,700 | |
05/03/2023 | 0.99 | 1.00 | 0.99 | 1.00 | 14,600 | |
05/02/2023 | 1.03 | 1.03 | 0.99 | 0.99 | 1,400 | |
05/01/2023 | 1.03 | 1.03 | 1.02 | 1.02 | 400.00 | |
04/28/2023 | 1.02 | 1.02 | 1.02 | 1.02 | 600.00 | |
04/27/2023 | 1.05 | 1.05 | 1.01 | 1.02 | 342,700 | |
04/26/2023 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 |
About Corus Entertainment Pink Sheet history
Corus Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corus Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corus Entertainment stock prices may prove useful in developing a viable investing in Corus Entertainment
Corus Entertainment Inc., a media and content company, operates specialty and conventional television networks, and radio stations in Canada and internationally. Corus Entertainment Inc. was incorporated in 1998 and is headquartered in Toronto, Canada. Corus Entertainmt operates under Entertainment classification in the United States and is traded on OTC Exchange. It employs 3336 people.
Corus Entertainment Pink Sheet Technical Analysis
Corus Entertainment technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Corus Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Corus Entertainment's price direction in advance. Along with the technical and fundamental analysis of Corus Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0654 | |||
Jensen Alpha | 0.3261 | |||
Total Risk Alpha | (0.38) | |||
Sortino Ratio | 0.0508 | |||
Treynor Ratio | (1.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Other Consideration for investing in Corus Pink Sheet
If you are still planning to invest in Corus Entertainment check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Corus Entertainment's history and understand the potential risks before investing.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |