CH Karnchang (Thailand) Price History

CK Stock  THB 18.00  0.40  2.17%   
If you're considering investing in CH Karnchang Stock, it is important to understand the factors that can impact its price. As of today, the current price of CH Karnchang stands at 18.00, as last reported on the 27th of November, with the highest price reaching 18.40 and the lowest price hitting 18.00 during the day. CH Karnchang Public retains Efficiency (Sharpe Ratio) of -0.033, which signifies that the company had a -0.033% return per unit of price deviation over the last 3 months. CH Karnchang exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CH Karnchang's Variance of 2.78, market risk adjusted performance of (0.14), and Information Ratio of (0.1) to double-check the risk estimate we provide.
  
CH Karnchang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCK

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average CH Karnchang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CH Karnchang by adding CH Karnchang to a well-diversified portfolio.

CH Karnchang Stock Price History Chart

There are several ways to analyze CH Karnchang Stock price data. The simplest method is using a basic CH Karnchang candlestick price chart, which shows CH Karnchang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202421.0
Lowest PriceNovember 12, 202417.8

CH Karnchang November 27, 2024 Stock Price Synopsis

Various analyses of CH Karnchang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CH Karnchang Stock. It can be used to describe the percentage change in the price of CH Karnchang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CH Karnchang Stock.
CH Karnchang Price Daily Balance Of Power(1.00)
CH Karnchang Price Action Indicator(0.40)
CH Karnchang Accumulation Distribution 25,860 
CH Karnchang Price Rate Of Daily Change 0.98 

CH Karnchang November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CH Karnchang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CH Karnchang intraday prices and daily technical indicators to check the level of noise trading in CH Karnchang Stock and then apply it to test your longer-term investment strategies against CH Karnchang.

CH Karnchang Stock Price History Data

The price series of CH Karnchang for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.2 with a coefficient of variation of 4.51. The prices are distributed with arithmetic mean of 19.45. The median price for the last 90 days is 19.3. The company had 41:40 stock split on 7th of May 2014. CH Karnchang Public issued dividends on 2022-08-26.
OpenHighLowCloseVolume
11/26/2024 18.40  18.40  18.00  18.00  1,189,564 
11/25/2024 18.30  18.40  17.90  18.40  2,374,980 
11/22/2024 18.30  18.30  17.90  18.30  2,387,722 
11/21/2024 18.00  18.40  17.80  18.30  2,428,287 
11/20/2024 18.40  18.40  17.80  17.90  2,132,706 
11/19/2024 17.90  18.50  17.90  18.40  2,293,704 
11/18/2024 18.20  18.30  17.70  17.90  1,947,781 
11/15/2024 18.10  18.20  17.70  18.00  2,852,882 
11/14/2024 18.10  18.30  17.90  18.00  1,938,435 
11/13/2024 17.60  18.10  17.10  18.10  4,209,781 
11/12/2024 18.20  18.20  17.60  17.80  3,473,535 
11/11/2024 18.80  18.80  18.20  18.20  3,095,937 
11/08/2024 18.60  19.00  18.60  18.80  1,170,723 
11/07/2024 19.00  19.20  18.60  18.70  2,531,817 
11/06/2024 19.20  19.40  19.00  19.10  1,627,722 
11/05/2024 19.10  19.30  19.10  19.30  516,967 
11/04/2024 19.30  19.50  19.00  19.10  1,127,722 
11/01/2024 19.00  19.30  19.00  19.30  1,046,928 
10/31/2024 18.90  19.30  18.70  19.20  4,358,004 
10/30/2024 19.00  19.10  18.60  18.80  1,276,093 
10/29/2024 18.80  19.20  18.80  19.00  1,965,361 
10/28/2024 18.90  19.00  18.30  18.70  5,410,560 
10/25/2024 18.80  19.00  18.70  19.00  1,738,751 
10/24/2024 19.10  19.30  18.90  18.90  2,242,122 
10/22/2024 19.90  19.90  19.10  19.10  4,472,990 
10/21/2024 19.80  19.90  19.60  19.70  4,375,055 
10/18/2024 20.00  20.10  19.80  19.80  4,852,865 
10/17/2024 20.30  20.40  20.10  20.10  4,295,787 
10/16/2024 20.40  20.40  20.10  20.20  2,604,953 
10/15/2024 20.50  20.60  20.20  20.40  6,066,153 
10/11/2024 20.30  20.60  20.20  20.50  7,775,497 
10/10/2024 20.10  20.30  19.90  20.30  5,831,522 
10/09/2024 20.10  20.20  20.00  20.00  684,500 
10/08/2024 20.30  20.30  20.10  20.10  2,637,697 
10/07/2024 20.10  20.40  20.10  20.20  2,948,456 
10/04/2024 19.80  20.20  19.60  20.10  4,287,739 
10/03/2024 20.00  20.10  19.80  19.80  4,983,421 
10/02/2024 20.40  20.50  20.00  20.10  6,081,904 
10/01/2024 20.30  20.70  20.30  20.50  6,585,810 
09/30/2024 20.10  20.30  20.00  20.30  1,669,977 
09/27/2024 20.40  20.50  20.20  20.20  2,279,060 
09/26/2024 20.10  20.50  20.00  20.50  4,843,519 
09/25/2024 20.50  20.50  20.00  20.00  6,881,888 
09/24/2024 20.60  20.60  20.10  20.50  6,065,727 
09/23/2024 21.00  21.00  20.40  20.50  3,862,556 
09/20/2024 21.00  21.00  20.70  21.00  3,910,189 
09/19/2024 20.90  21.00  20.80  20.90  1,699,617 
09/18/2024 21.00  21.10  20.80  20.90  4,185,174 
09/17/2024 20.40  21.10  20.20  21.00  15,125,490 
09/16/2024 19.80  20.10  19.80  20.10  2,302,382 
09/13/2024 19.80  20.10  19.80  19.80  2,972,548 
09/12/2024 20.20  20.20  19.80  19.90  1,894,994 
09/11/2024 20.30  20.30  19.60  20.10  7,737,830 
09/10/2024 20.50  20.50  20.00  20.30  5,869,682 
09/09/2024 20.20  20.40  20.10  20.40  8,984,963 
09/06/2024 19.80  20.00  19.70  20.00  10,323,931 
09/05/2024 18.60  19.70  18.60  19.60  12,012,396 
09/04/2024 18.60  18.70  18.40  18.60  4,755,784 
09/03/2024 19.00  19.10  18.60  18.80  4,541,291 
09/02/2024 19.00  19.10  18.90  19.00  986,482 
08/30/2024 18.90  19.00  18.60  19.00  1,890,836 

About CH Karnchang Stock history

CH Karnchang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CH Karnchang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CH Karnchang Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CH Karnchang stock prices may prove useful in developing a viable investing in CH Karnchang
Karnchang Public Company Limited, together with its subsidiaries, provides construction services in Thailand and the Lao Peoples Democratic Republic. Karnchang Public Company Limited was founded in 1972 and is based in Bangkok, Thailand. CH KARNCHANG operates under Engineering Construction classification in Thailand and is traded on Stock Exchange of Thailand.

CH Karnchang Stock Technical Analysis

CH Karnchang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CH Karnchang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CH Karnchang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

CH Karnchang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CH Karnchang's price direction in advance. Along with the technical and fundamental analysis of CH Karnchang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CH Karnchang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CH Karnchang Stock

CH Karnchang financial ratios help investors to determine whether CH Karnchang Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CH Karnchang with respect to the benefits of owning CH Karnchang security.