Kien Giang (Vietnam) Price History

CKG Stock   19,000  200.00  1.04%   
If you're considering investing in Kien Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kien Giang stands at 19,000, as last reported on the 30th of January, with the highest price reaching 19,500 and the lowest price hitting 19,000 during the day. Kien Giang Construction has Sharpe Ratio of -0.34, which conveys that the firm had a -0.34 % return per unit of risk over the last 3 months. Kien Giang exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kien Giang's Mean Deviation of 1.19, standard deviation of 1.77, and Risk Adjusted Performance of (0.19) to check out the risk estimate we provide.
  
Kien Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3423

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCKG

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.34
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kien Giang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kien Giang by adding Kien Giang to a well-diversified portfolio.

Kien Giang Stock Price History Chart

There are several ways to analyze Kien Stock price data. The simplest method is using a basic Kien candlestick price chart, which shows Kien Giang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202426500.0
Lowest PriceJanuary 24, 202519000.0

Kien Giang January 30, 2025 Stock Price Synopsis

Various analyses of Kien Giang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kien Stock. It can be used to describe the percentage change in the price of Kien Giang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kien Stock.
Kien Giang Price Daily Balance Of Power(0.40)
Kien Giang Price Action Indicator(350.00)
Kien Giang Price Rate Of Daily Change 0.99 

Kien Giang January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kien Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kien Giang intraday prices and daily technical indicators to check the level of noise trading in Kien Stock and then apply it to test your longer-term investment strategies against Kien.

Kien Stock Price History Data

The price series of Kien Giang for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 7600.0 with a coefficient of variation of 7.88. The prices are distributed with arithmetic mean of 22999.24. The median price for the last 90 days is 22850.0.
OpenHighLowCloseVolume
01/30/2025
 19,200  19,500  19,000  19,000 
01/24/2025 19,200  19,500  19,000  19,000  45,600 
01/23/2025 19,500  19,500  19,250  19,500  45,900 
01/22/2025 19,950  19,950  19,300  19,300  54,300 
01/21/2025 19,100  19,500  19,100  19,300  29,900 
01/20/2025 19,150  19,550  19,100  19,550  38,500 
01/17/2025 19,400  19,850  19,300  19,300  26,100 
01/16/2025 19,300  19,950  19,300  19,400  21,600 
01/15/2025 19,250  20,000  19,200  20,000  105,200 
01/14/2025 21,700  21,800  20,400  20,400  11,700 
01/13/2025 21,800  21,900  21,700  21,700  9,000 
01/10/2025 21,300  22,300  21,300  21,750  86,300 
01/09/2025 22,400  22,500  21,500  22,200  18,200 
01/08/2025 22,400  22,400  22,200  22,300  11,000 
01/07/2025 22,400  22,450  22,000  22,400  57,900 
01/06/2025 22,050  22,550  22,000  22,500  2,900 
01/03/2025 22,300  22,600  22,000  22,550  6,500 
01/02/2025 23,000  23,000  22,000  22,650  5,100 
12/31/2024 22,800  22,800  21,600  22,600  2,100 
12/30/2024 22,300  22,700  22,200  22,650  3,100 
12/27/2024 22,800  22,850  22,400  22,800  64,500 
12/26/2024 22,350  22,800  22,200  22,800  12,000 
12/25/2024 22,750  23,000  22,600  22,900  5,100 
12/24/2024 22,000  23,000  22,000  22,750  3,900 
12/23/2024 23,000  23,000  22,100  22,800  8,600 
12/20/2024 22,350  22,850  22,300  22,800  13,900 
12/19/2024 22,000  22,400  22,000  22,400  6,700 
12/18/2024 22,500  22,500  21,900  22,400  9,000 
12/17/2024 22,200  22,500  22,200  22,500  3,600 
12/16/2024 20,650  23,750  20,650  22,500  41,100 
12/13/2024 22,550  22,850  22,200  22,200  12,000 
12/12/2024 23,450  23,450  22,500  22,800  21,000 
12/11/2024 23,900  23,900  22,550  23,400  4,700 
12/10/2024 22,600  22,800  22,400  22,800  21,700 
12/09/2024 22,900  22,950  22,500  22,850  55,800 
12/06/2024 24,600  24,600  22,950  22,950  21,600 
12/05/2024 22,500  23,000  22,500  23,000  13,200 
12/04/2024 22,050  23,000  22,050  23,000  16,100 
12/03/2024 22,900  22,950  22,700  22,950  31,100 
12/02/2024 22,700  22,950  22,700  22,900  13,700 
11/29/2024 22,600  23,200  22,600  22,850  11,800 
11/28/2024 23,950  23,950  22,700  22,850  16,400 
11/27/2024 22,500  24,000  22,500  23,050  9,500 
11/26/2024 22,100  23,150  21,350  22,900  44,600 
11/25/2024 22,200  23,800  22,200  22,950  25,400 
11/22/2024 24,350  24,350  23,150  23,150  3,200 
11/21/2024 22,400  24,400  22,250  24,250  20,700 
11/20/2024 23,850  24,650  23,600  23,850  26,600 
11/19/2024 24,950  25,000  24,400  24,400  11,800 
11/18/2024 24,500  25,000  24,200  25,000  43,000 
11/15/2024 24,800  25,000  24,400  25,000  40,600 
11/14/2024 24,500  25,000  24,300  24,800  5,800 
11/13/2024 24,900  25,000  22,800  25,000  1,900 
11/12/2024 24,500  24,600  24,200  24,500  14,900 
11/11/2024 24,950  24,950  24,500  24,500  29,100 
11/08/2024 25,700  25,700  24,900  25,000  28,400 
11/07/2024 25,100  25,400  25,000  25,350  1,300 
11/06/2024 25,000  25,100  25,000  25,100  9,100 
11/05/2024 25,550  25,550  24,900  24,900  27,200 
11/04/2024 26,600  26,600  25,500  25,950  17,100 
11/01/2024 26,700  26,700  25,850  26,500  28,900 

About Kien Giang Stock history

Kien Giang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kien Giang Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kien Giang stock prices may prove useful in developing a viable investing in Kien Giang

Kien Giang Stock Technical Analysis

Kien Giang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kien Giang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kien Giang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Kien Giang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kien Giang's price direction in advance. Along with the technical and fundamental analysis of Kien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kien Stock

Kien Giang financial ratios help investors to determine whether Kien Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kien with respect to the benefits of owning Kien Giang security.