Ck Hutchison Holdings Stock Price History
| CKHUY Stock | USD 5.09 0.01 0.20% |
If you're considering investing in CKHUY Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CK Hutchison stands at 5.09, as last reported on the 27th of November, with the highest price reaching 5.10 and the lowest price hitting 5.08 during the day. CK Hutchison Holdings retains Efficiency (Sharpe Ratio) of -0.0602, which signifies that the company had a -0.0602% return per unit of price deviation over the last 3 months. CK Hutchison exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CK Hutchison's Market Risk Adjusted Performance of (0.30), information ratio of (0.11), and Variance of 2.31 to double-check the risk estimate we provide.
CKHUY Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CKHUY |
Sharpe Ratio = -0.0602
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CKHUY |
Estimated Market Risk
| 1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CK Hutchison is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CK Hutchison by adding CK Hutchison to a well-diversified portfolio.
CK Hutchison Pink Sheet Price History Chart
There are several ways to analyze CKHUY Stock price data. The simplest method is using a basic CKHUY candlestick price chart, which shows CK Hutchison price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 5.87 |
| Lowest Price | November 14, 2024 | 5.05 |
CK Hutchison November 27, 2024 Pink Sheet Price Synopsis
Various analyses of CK Hutchison's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CKHUY Pink Sheet. It can be used to describe the percentage change in the price of CK Hutchison from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CKHUY Pink Sheet.| CK Hutchison Price Daily Balance Of Power | 0.50 | |
| CK Hutchison Accumulation Distribution | 115.14 | |
| CK Hutchison Price Rate Of Daily Change | 1.00 |
CK Hutchison November 27, 2024 Pink Sheet Price Analysis
CKHUY Pink Sheet Price History Data
The price series of CK Hutchison for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.82 with a coefficient of variation of 4.03. The prices are distributed with arithmetic mean of 5.38. The median price for the last 90 days is 5.34. The company issued dividends on 2022-09-02.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 5.10 | 5.10 | 5.08 | 5.09 | 29,360 | |
| 11/25/2024 | 5.12 | 5.12 | 5.05 | 5.08 | 223,900 | |
| 11/22/2024 | 5.09 | 5.09 | 5.06 | 5.07 | 14,752 | |
| 11/21/2024 | 5.10 | 5.14 | 5.09 | 5.13 | 193,600 | |
| 11/20/2024 | 5.10 | 5.10 | 5.08 | 5.08 | 10,703 | |
| 11/19/2024 | 5.10 | 5.13 | 5.09 | 5.10 | 274,700 | |
| 11/18/2024 | 5.34 | 5.34 | 4.95 | 5.12 | 171,600 | |
| 11/15/2024 | 5.12 | 5.13 | 5.10 | 5.11 | 236,700 | |
| 11/14/2024 | 4.91 | 5.06 | 4.91 | 5.05 | 443,800 | |
| 11/13/2024 | 5.01 | 5.07 | 5.01 | 5.06 | 352,600 | |
| 11/12/2024 | 5.17 | 5.18 | 5.07 | 5.08 | 256,600 | |
| 11/11/2024 | 5.20 | 5.20 | 5.17 | 5.18 | 107,000 | |
| 11/08/2024 | 5.23 | 5.23 | 5.14 | 5.18 | 177,300 | |
| 11/07/2024 | 5.25 | 5.35 | 5.25 | 5.34 | 103,800 | |
| 11/06/2024 | 5.20 | 5.23 | 5.17 | 5.20 | 64,200 | |
| 11/05/2024 | 5.27 | 5.28 | 5.25 | 5.28 | 49,120 | |
| 11/04/2024 | 5.25 | 5.27 | 5.22 | 5.24 | 119,500 | |
| 11/01/2024 | 5.25 | 5.25 | 5.21 | 5.24 | 58,600 | |
| 10/31/2024 | 5.18 | 5.23 | 5.18 | 5.21 | 135,400 | |
| 10/30/2024 | 5.18 | 5.28 | 5.17 | 5.25 | 101,700 | |
| 10/29/2024 | 5.15 | 5.32 | 5.15 | 5.29 | 56,500 | |
| 10/28/2024 | 5.36 | 5.36 | 5.34 | 5.36 | 9,498 | |
| 10/25/2024 | 5.35 | 5.35 | 5.29 | 5.29 | 128,300 | |
| 10/24/2024 | 5.32 | 5.33 | 5.31 | 5.33 | 7,476 | |
| 10/23/2024 | 5.18 | 5.35 | 5.18 | 5.32 | 351,000 | |
| 10/22/2024 | 5.31 | 5.38 | 5.30 | 5.38 | 79,800 | |
| 10/21/2024 | 5.37 | 5.37 | 5.31 | 5.31 | 2,076 | |
| 10/18/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 2,500 | |
| 10/17/2024 | 5.30 | 5.48 | 5.24 | 5.26 | 155,700 | |
| 10/16/2024 | 5.33 | 5.37 | 5.30 | 5.35 | 96,700 | |
| 10/15/2024 | 5.31 | 5.46 | 5.30 | 5.30 | 121,100 | |
| 10/14/2024 | 5.50 | 5.53 | 5.49 | 5.50 | 134,700 | |
| 10/11/2024 | 5.72 | 5.72 | 5.51 | 5.62 | 133,700 | |
| 10/10/2024 | 5.60 | 5.61 | 5.55 | 5.57 | 67,500 | |
| 10/09/2024 | 5.51 | 5.58 | 5.51 | 5.56 | 85,000 | |
| 10/08/2024 | 5.72 | 5.72 | 5.50 | 5.60 | 34,734 | |
| 10/07/2024 | 5.82 | 5.89 | 5.79 | 5.87 | 74,126 | |
| 10/04/2024 | 5.72 | 6.07 | 5.72 | 5.75 | 140,700 | |
| 10/03/2024 | 5.68 | 5.74 | 5.64 | 5.72 | 51,200 | |
| 10/02/2024 | 5.73 | 5.79 | 5.73 | 5.79 | 22,860 | |
| 10/01/2024 | 5.80 | 5.80 | 5.65 | 5.79 | 79,500 | |
| 09/30/2024 | 5.70 | 5.70 | 5.62 | 5.67 | 16,228 | |
| 09/27/2024 | 5.89 | 5.89 | 5.72 | 5.78 | 143,900 | |
| 09/26/2024 | 5.71 | 5.78 | 5.71 | 5.77 | 30,380 | |
| 09/25/2024 | 5.62 | 5.88 | 5.62 | 5.71 | 308,000 | |
| 09/24/2024 | 5.63 | 5.82 | 5.63 | 5.81 | 157,000 | |
| 09/23/2024 | 5.51 | 5.63 | 5.51 | 5.61 | 56,000 | |
| 09/20/2024 | 5.51 | 5.63 | 5.50 | 5.56 | 71,600 | |
| 09/19/2024 | 5.40 | 5.51 | 5.40 | 5.51 | 141,900 | |
| 09/18/2024 | 5.40 | 5.44 | 5.38 | 5.43 | 166,400 | |
| 09/17/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 225,097 | |
| 09/16/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 248,967 | |
| 09/13/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 82,814 | |
| 09/12/2024 | 5.27 | 5.27 | 5.27 | 5.27 | 56,574 | |
| 09/11/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 87,989 | |
| 09/10/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 120,775 | |
| 09/09/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 277,045 | |
| 09/06/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 172,113 | |
| 09/05/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 346,276 | |
| 09/04/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 73,146 | |
| 09/03/2024 | 5.34 | 5.34 | 5.34 | 5.34 | 166,213 |
About CK Hutchison Pink Sheet history
CK Hutchison investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CKHUY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CK Hutchison Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CK Hutchison stock prices may prove useful in developing a viable investing in CK Hutchison
CK Hutchison Holdings Limited, an investment holding company, operates in ports and related services, retail, infrastructure, and telecommunications businesses worldwide. CK Hutchison Holdings Limited was founded in 1828 and is based in Central, Hong Kong. Ck Hutchison operates under Conglomerates classification in the United States and is traded on OTC Exchange. It employs 170294 people.
CK Hutchison Pink Sheet Technical Analysis
CK Hutchison technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
CK Hutchison Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CK Hutchison's price direction in advance. Along with the technical and fundamental analysis of CKHUY Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CKHUY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | (0.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CKHUY Pink Sheet Analysis
When running CK Hutchison's price analysis, check to measure CK Hutchison's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CK Hutchison is operating at the current time. Most of CK Hutchison's value examination focuses on studying past and present price action to predict the probability of CK Hutchison's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CK Hutchison's price. Additionally, you may evaluate how the addition of CK Hutchison to your portfolios can decrease your overall portfolio volatility.