Columbia Income Builder Fund Price History

CKKRX Fund  USD 11.78  0.04  0.34%   
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Income stands at 11.78, as last reported on the 31st of January, with the highest price reaching 11.78 and the lowest price hitting 11.78 during the day. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Income Builder secures Sharpe Ratio (or Efficiency) of 0.0612, which signifies that the fund had a 0.0612 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Columbia Income Builder, which you can use to evaluate the volatility of the entity. Please confirm Columbia Income's Downside Deviation of 0.4159, mean deviation of 0.2542, and Risk Adjusted Performance of 0.0379 to double-check if the risk estimate we provide is consistent with the expected return of 0.022%.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0612

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCKKRX

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Columbia Income is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Income by adding it to a well-diversified portfolio.

Columbia Income Mutual Fund Price History Chart

There are several ways to analyze Columbia Income Builder Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202411.92
Lowest PriceJanuary 10, 202511.5

Columbia Income January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Columbia Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Income Price Rate Of Daily Change 1.00 
Columbia Income Price Action Indicator 0.02 

Columbia Income January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Income Builder Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Income intraday prices and daily technical indicators to check the level of noise trading in Columbia Income Builder Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Income for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.42 with a coefficient of variation of 0.94. The prices are distributed with arithmetic mean of 11.72. The median price for the last 90 days is 11.73. The company issued dividends on 28th of September 2021.
OpenHighLowCloseVolume
01/31/2025
 11.78  11.78  11.78  11.78 
01/30/2025 11.78  11.78  11.78  11.78  1.00 
01/29/2025 11.74  11.74  11.74  11.74  1.00 
01/28/2025 11.79  11.79  11.79  11.79  1.00 
01/27/2025 11.80  11.80  11.80  11.80  1.00 
01/24/2025 11.77  11.77  11.77  11.77  1.00 
01/23/2025 11.75  11.75  11.75  11.75  1.00 
01/22/2025 11.74  11.74  11.74  11.74  1.00 
01/21/2025 11.77  11.77  11.77  11.77  1.00 
01/17/2025 11.70  11.70  11.70  11.70  1.00 
01/16/2025 11.69  11.69  11.69  11.69  1.00 
01/15/2025 11.65  11.65  11.65  11.65  1.00 
01/14/2025 11.53  11.53  11.53  11.53  1.00 
01/13/2025 11.50  11.50  11.50  11.50  1.00 
01/10/2025 11.50  11.50  11.50  11.50  1.00 
01/08/2025 11.60  11.60  11.60  11.60  1.00 
01/07/2025 11.60  11.60  11.60  11.60  1.00 
01/06/2025 11.63  11.63  11.63  11.63  1.00 
01/03/2025 11.64  11.64  11.64  11.64  1.00 
01/02/2025 11.61  11.61  11.61  11.61  1.00 
12/31/2024 11.61  11.61  11.61  11.61  1.00 
12/30/2024 11.61  11.61  11.61  11.61  1.00 
12/27/2024 11.60  11.60  11.60  11.60  1.00 
12/26/2024 11.63  11.63  11.63  11.63  1.00 
12/24/2024 11.61  11.61  11.61  11.61  1.00 
12/23/2024 11.59  11.59  11.59  11.59  1.00 
12/20/2024 11.60  11.60  11.60  11.60  1.00 
12/19/2024 11.55  11.55  11.55  11.55  1.00 
12/18/2024 11.59  11.59  11.59  11.59  1.00 
12/17/2024 11.74  11.74  11.74  11.74  1.00 
12/16/2024 11.77  11.77  11.77  11.77  1.00 
12/13/2024 11.77  11.77  11.77  11.77  1.00 
12/12/2024 11.81  11.81  11.81  11.81  1.00 
12/11/2024 11.85  11.85  11.85  11.85  1.00 
12/10/2024 11.87  11.87  11.87  11.87  1.00 
12/09/2024 11.89  11.89  11.89  11.89  1.00 
12/06/2024 11.92  11.92  11.92  11.92  1.00 
12/05/2024 11.89  11.89  11.89  11.89  1.00 
12/04/2024 11.90  11.90  11.90  11.90  1.00 
12/03/2024 11.88  11.88  11.88  11.88  1.00 
12/02/2024 11.90  11.90  11.90  11.90  1.00 
11/29/2024 11.90  11.90  11.90  11.90  1.00 
11/27/2024 11.86  11.86  11.86  11.86  1.00 
11/26/2024 11.84  11.84  11.84  11.84  1.00 
11/25/2024 11.85  11.85  11.85  11.85  1.00 
11/22/2024 11.76  11.76  11.76  11.76  1.00 
11/21/2024 11.73  11.73  11.73  11.73  1.00 
11/20/2024 11.68  11.68  11.68  11.68  1.00 
11/19/2024 11.69  11.69  11.69  11.69  1.00 
11/18/2024 11.68  11.68  11.68  11.68  1.00 
11/15/2024 11.66  11.66  11.66  11.66  1.00 
11/14/2024 11.68  11.68  11.68  11.68  1.00 
11/13/2024 11.71  11.71  11.71  11.71  1.00 
11/12/2024 11.71  11.71  11.71  11.71  1.00 
11/11/2024 11.78  11.78  11.78  11.78  1.00 
11/08/2024 11.78  11.78  11.78  11.78  1.00 
11/07/2024 11.76  11.76  11.76  11.76  1.00 
11/06/2024 11.69  11.69  11.69  11.69  1.00 
11/05/2024 11.68  11.68  11.68  11.68  1.00 
11/04/2024 11.63  11.63  11.63  11.63  1.00 
11/01/2024 11.60  11.60  11.60  11.60  1.00 

About Columbia Income Mutual Fund history

Columbia Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Income Builder will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Income stock prices may prove useful in developing a viable investing in Columbia Income
The fund is a fund of funds and seeks to achieve its objective by investing in a combination of underlying funds, including mutual funds and exchange-traded funds , representing different asset classes, potentially including an allocation to alternative investment strategies. Columbia Income is traded on NASDAQ Exchange in the United States.

Columbia Income Mutual Fund Technical Analysis

Columbia Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Columbia Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Income's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Income financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Income security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets