CK Power (Thailand) Price History

CKP Stock  THB 3.38  0.02  0.60%   
If you're considering investing in CKP Stock, it is important to understand the factors that can impact its price. As of today, the current price of CK Power stands at 3.38, as last reported on the 27th of November, with the highest price reaching 3.44 and the lowest price hitting 3.38 during the day. CK Power Public retains Efficiency (Sharpe Ratio) of -0.0505, which signifies that the company had a -0.0505% return per unit of price deviation over the last 3 months. CK Power exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CK Power's Information Ratio of (0.19), variance of 3.08, and Market Risk Adjusted Performance of (0.40) to double-check the risk estimate we provide.
  
CKP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0505

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCKP

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average CK Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CK Power by adding CK Power to a well-diversified portfolio.

CK Power Stock Price History Chart

There are several ways to analyze CKP Stock price data. The simplest method is using a basic CKP candlestick price chart, which shows CK Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20243.98
Lowest PriceNovember 15, 20243.22

CK Power November 27, 2024 Stock Price Synopsis

Various analyses of CK Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CKP Stock. It can be used to describe the percentage change in the price of CK Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CKP Stock.
CK Power Price Daily Balance Of Power 0.33 
CK Power Price Rate Of Daily Change 1.01 
CK Power Price Action Indicator(0.02)

CK Power November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CKP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CK Power intraday prices and daily technical indicators to check the level of noise trading in CKP Stock and then apply it to test your longer-term investment strategies against CKP.

CKP Stock Price History Data

The price series of CK Power for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.76 with a coefficient of variation of 4.92. The prices are distributed with arithmetic mean of 3.67. The median price for the last 90 days is 3.7. The company had 5:1 stock split on 20th of April 2015. CK Power Public issued dividends on 2022-05-05.
OpenHighLowCloseVolume
11/27/2024
 3.38  3.44  3.38  3.38 
11/26/2024 3.38  3.44  3.38  3.38  2,090,409 
11/25/2024 3.38  3.42  3.36  3.36  2,919,272 
11/22/2024 3.36  3.38  3.32  3.38  5,127,300 
11/21/2024 3.36  3.40  3.34  3.36  4,437,747 
11/20/2024 3.38  3.40  3.32  3.38  5,721,244 
11/19/2024 3.38  3.42  3.36  3.38  5,085,168 
11/18/2024 3.22  3.38  3.20  3.36  7,875,664 
11/15/2024 3.28  3.28  3.22  3.22  4,318,161 
11/14/2024 3.30  3.32  3.24  3.30  5,156,990 
11/13/2024 3.36  3.40  3.26  3.30  5,317,506 
11/12/2024 3.48  3.50  3.32  3.34  11,260,918 
11/11/2024 3.52  3.56  3.48  3.48  4,432,172 
11/08/2024 3.50  3.52  3.48  3.50  2,452,996 
11/07/2024 3.60  3.62  3.50  3.50  7,589,689 
11/06/2024 3.68  3.68  3.58  3.60  8,754,570 
11/05/2024 3.66  3.68  3.62  3.64  1,623,141 
11/04/2024 3.66  3.68  3.64  3.64  3,581,509 
11/01/2024 3.66  3.68  3.64  3.66  2,684,607 
10/31/2024 3.64  3.66  3.58  3.66  7,254,411 
10/30/2024 3.70  3.70  3.62  3.64  4,410,027 
10/29/2024 3.68  3.74  3.66  3.72  10,433,502 
10/28/2024 3.64  3.66  3.62  3.64  5,305,373 
10/25/2024 3.66  3.66  3.62  3.62  4,889,819 
10/24/2024 3.70  3.72  3.64  3.64  11,600,303 
10/22/2024 3.90  3.90  3.68  3.70  20,904,289 
10/21/2024 3.92  3.92  3.88  3.88  3,795,145 
10/18/2024 3.98  4.00  3.90  3.90  11,474,069 
10/17/2024 3.92  4.04  3.92  3.98  21,331,129 
10/16/2024 3.92  4.02  3.84  3.90  33,428,817 
10/15/2024 3.90  3.96  3.86  3.92  14,546,282 
10/11/2024 3.98  4.00  3.90  3.90  13,699,833 
10/10/2024 3.84  4.00  3.84  3.98  32,205,966 
10/09/2024 3.72  3.84  3.72  3.80  11,316,263 
10/08/2024 3.68  3.72  3.66  3.70  3,453,419 
10/07/2024 3.70  3.74  3.68  3.70  4,483,110 
10/04/2024 3.68  3.70  3.60  3.70  7,774,367 
10/03/2024 3.74  3.78  3.68  3.68  6,936,432 
10/02/2024 3.78  3.82  3.74  3.74  6,263,622 
10/01/2024 3.72  3.82  3.72  3.80  10,136,800 
09/30/2024 3.72  3.76  3.72  3.72  3,724,170 
09/27/2024 3.74  3.80  3.74  3.74  6,347,849 
09/26/2024 3.82  3.82  3.72  3.74  11,051,961 
09/25/2024 3.82  3.86  3.78  3.80  10,528,591 
09/24/2024 3.78  3.82  3.74  3.80  9,562,256 
09/23/2024 3.78  3.80  3.70  3.78  9,798,219 
09/20/2024 3.76  3.80  3.72  3.78  10,731,510 
09/19/2024 3.74  3.78  3.72  3.76  6,039,142 
09/18/2024 3.76  3.78  3.70  3.72  8,605,021 
09/17/2024 3.72  3.80  3.70  3.74  14,151,230 
09/16/2024 3.66  3.68  3.64  3.68  19,963,325 
09/13/2024 3.82  3.84  3.68  3.70  21,138,170 
09/12/2024 3.88  3.90  3.80  3.82  13,576,288 
09/11/2024 3.92  3.92  3.82  3.86  10,606,080 
09/10/2024 3.82  3.90  3.78  3.90  16,088,373 
09/09/2024 3.80  3.82  3.72  3.80  11,073,282 
09/06/2024 3.76  3.82  3.72  3.76  16,339,256 
09/05/2024 3.68  3.78  3.66  3.76  11,398,369 
09/04/2024 3.60  3.70  3.60  3.66  5,957,146 
09/03/2024 3.68  3.68  3.60  3.68  7,288,322 
09/02/2024 3.64  3.68  3.60  3.68  3,882,192 

About CK Power Stock history

CK Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CKP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CK Power Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CK Power stock prices may prove useful in developing a viable investing in CK Power
CK Power Public Company Limited, through its subsidiaries, generates and sells electricity and steam in Thailand and internationally. CK Power Public Company Limited was incorporated in 2011 and is based in Bangkok, Thailand. CK POWER operates under Utilities - Regulated Electric classification in Thailand and is traded on Stock Exchange of Thailand.

CK Power Stock Technical Analysis

CK Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CK Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CK Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

CK Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CK Power's price direction in advance. Along with the technical and fundamental analysis of CKP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CKP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CKP Stock

CK Power financial ratios help investors to determine whether CKP Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CKP with respect to the benefits of owning CK Power security.