CK Power (Thailand) Price History
CKP Stock | THB 3.38 0.02 0.60% |
If you're considering investing in CKP Stock, it is important to understand the factors that can impact its price. As of today, the current price of CK Power stands at 3.38, as last reported on the 27th of November, with the highest price reaching 3.44 and the lowest price hitting 3.38 during the day. CK Power Public retains Efficiency (Sharpe Ratio) of -0.0505, which signifies that the company had a -0.0505% return per unit of price deviation over the last 3 months. CK Power exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CK Power's Information Ratio of (0.19), variance of 3.08, and Market Risk Adjusted Performance of (0.40) to double-check the risk estimate we provide.
CKP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CKP |
Sharpe Ratio = -0.0505
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CKP |
Estimated Market Risk
1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CK Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CK Power by adding CK Power to a well-diversified portfolio.
CK Power Stock Price History Chart
There are several ways to analyze CKP Stock price data. The simplest method is using a basic CKP candlestick price chart, which shows CK Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 3.98 |
Lowest Price | November 15, 2024 | 3.22 |
CK Power November 27, 2024 Stock Price Synopsis
Various analyses of CK Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CKP Stock. It can be used to describe the percentage change in the price of CK Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CKP Stock.CK Power Price Daily Balance Of Power | 0.33 | |
CK Power Price Rate Of Daily Change | 1.01 | |
CK Power Price Action Indicator | (0.02) |
CK Power November 27, 2024 Stock Price Analysis
CKP Stock Price History Data
The price series of CK Power for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.76 with a coefficient of variation of 4.92. The prices are distributed with arithmetic mean of 3.67. The median price for the last 90 days is 3.7. The company had 5:1 stock split on 20th of April 2015. CK Power Public issued dividends on 2022-05-05.Open | High | Low | Close | Volume | ||
11/27/2024 | 3.38 | 3.44 | 3.38 | 3.38 | ||
11/26/2024 | 3.38 | 3.44 | 3.38 | 3.38 | 2,090,409 | |
11/25/2024 | 3.38 | 3.42 | 3.36 | 3.36 | 2,919,272 | |
11/22/2024 | 3.36 | 3.38 | 3.32 | 3.38 | 5,127,300 | |
11/21/2024 | 3.36 | 3.40 | 3.34 | 3.36 | 4,437,747 | |
11/20/2024 | 3.38 | 3.40 | 3.32 | 3.38 | 5,721,244 | |
11/19/2024 | 3.38 | 3.42 | 3.36 | 3.38 | 5,085,168 | |
11/18/2024 | 3.22 | 3.38 | 3.20 | 3.36 | 7,875,664 | |
11/15/2024 | 3.28 | 3.28 | 3.22 | 3.22 | 4,318,161 | |
11/14/2024 | 3.30 | 3.32 | 3.24 | 3.30 | 5,156,990 | |
11/13/2024 | 3.36 | 3.40 | 3.26 | 3.30 | 5,317,506 | |
11/12/2024 | 3.48 | 3.50 | 3.32 | 3.34 | 11,260,918 | |
11/11/2024 | 3.52 | 3.56 | 3.48 | 3.48 | 4,432,172 | |
11/08/2024 | 3.50 | 3.52 | 3.48 | 3.50 | 2,452,996 | |
11/07/2024 | 3.60 | 3.62 | 3.50 | 3.50 | 7,589,689 | |
11/06/2024 | 3.68 | 3.68 | 3.58 | 3.60 | 8,754,570 | |
11/05/2024 | 3.66 | 3.68 | 3.62 | 3.64 | 1,623,141 | |
11/04/2024 | 3.66 | 3.68 | 3.64 | 3.64 | 3,581,509 | |
11/01/2024 | 3.66 | 3.68 | 3.64 | 3.66 | 2,684,607 | |
10/31/2024 | 3.64 | 3.66 | 3.58 | 3.66 | 7,254,411 | |
10/30/2024 | 3.70 | 3.70 | 3.62 | 3.64 | 4,410,027 | |
10/29/2024 | 3.68 | 3.74 | 3.66 | 3.72 | 10,433,502 | |
10/28/2024 | 3.64 | 3.66 | 3.62 | 3.64 | 5,305,373 | |
10/25/2024 | 3.66 | 3.66 | 3.62 | 3.62 | 4,889,819 | |
10/24/2024 | 3.70 | 3.72 | 3.64 | 3.64 | 11,600,303 | |
10/22/2024 | 3.90 | 3.90 | 3.68 | 3.70 | 20,904,289 | |
10/21/2024 | 3.92 | 3.92 | 3.88 | 3.88 | 3,795,145 | |
10/18/2024 | 3.98 | 4.00 | 3.90 | 3.90 | 11,474,069 | |
10/17/2024 | 3.92 | 4.04 | 3.92 | 3.98 | 21,331,129 | |
10/16/2024 | 3.92 | 4.02 | 3.84 | 3.90 | 33,428,817 | |
10/15/2024 | 3.90 | 3.96 | 3.86 | 3.92 | 14,546,282 | |
10/11/2024 | 3.98 | 4.00 | 3.90 | 3.90 | 13,699,833 | |
10/10/2024 | 3.84 | 4.00 | 3.84 | 3.98 | 32,205,966 | |
10/09/2024 | 3.72 | 3.84 | 3.72 | 3.80 | 11,316,263 | |
10/08/2024 | 3.68 | 3.72 | 3.66 | 3.70 | 3,453,419 | |
10/07/2024 | 3.70 | 3.74 | 3.68 | 3.70 | 4,483,110 | |
10/04/2024 | 3.68 | 3.70 | 3.60 | 3.70 | 7,774,367 | |
10/03/2024 | 3.74 | 3.78 | 3.68 | 3.68 | 6,936,432 | |
10/02/2024 | 3.78 | 3.82 | 3.74 | 3.74 | 6,263,622 | |
10/01/2024 | 3.72 | 3.82 | 3.72 | 3.80 | 10,136,800 | |
09/30/2024 | 3.72 | 3.76 | 3.72 | 3.72 | 3,724,170 | |
09/27/2024 | 3.74 | 3.80 | 3.74 | 3.74 | 6,347,849 | |
09/26/2024 | 3.82 | 3.82 | 3.72 | 3.74 | 11,051,961 | |
09/25/2024 | 3.82 | 3.86 | 3.78 | 3.80 | 10,528,591 | |
09/24/2024 | 3.78 | 3.82 | 3.74 | 3.80 | 9,562,256 | |
09/23/2024 | 3.78 | 3.80 | 3.70 | 3.78 | 9,798,219 | |
09/20/2024 | 3.76 | 3.80 | 3.72 | 3.78 | 10,731,510 | |
09/19/2024 | 3.74 | 3.78 | 3.72 | 3.76 | 6,039,142 | |
09/18/2024 | 3.76 | 3.78 | 3.70 | 3.72 | 8,605,021 | |
09/17/2024 | 3.72 | 3.80 | 3.70 | 3.74 | 14,151,230 | |
09/16/2024 | 3.66 | 3.68 | 3.64 | 3.68 | 19,963,325 | |
09/13/2024 | 3.82 | 3.84 | 3.68 | 3.70 | 21,138,170 | |
09/12/2024 | 3.88 | 3.90 | 3.80 | 3.82 | 13,576,288 | |
09/11/2024 | 3.92 | 3.92 | 3.82 | 3.86 | 10,606,080 | |
09/10/2024 | 3.82 | 3.90 | 3.78 | 3.90 | 16,088,373 | |
09/09/2024 | 3.80 | 3.82 | 3.72 | 3.80 | 11,073,282 | |
09/06/2024 | 3.76 | 3.82 | 3.72 | 3.76 | 16,339,256 | |
09/05/2024 | 3.68 | 3.78 | 3.66 | 3.76 | 11,398,369 | |
09/04/2024 | 3.60 | 3.70 | 3.60 | 3.66 | 5,957,146 | |
09/03/2024 | 3.68 | 3.68 | 3.60 | 3.68 | 7,288,322 | |
09/02/2024 | 3.64 | 3.68 | 3.60 | 3.68 | 3,882,192 |
About CK Power Stock history
CK Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CKP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CK Power Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CK Power stock prices may prove useful in developing a viable investing in CK Power
CK Power Public Company Limited, through its subsidiaries, generates and sells electricity and steam in Thailand and internationally. CK Power Public Company Limited was incorporated in 2011 and is based in Bangkok, Thailand. CK POWER operates under Utilities - Regulated Electric classification in Thailand and is traded on Stock Exchange of Thailand.
CK Power Stock Technical Analysis
CK Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
CK Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CK Power's price direction in advance. Along with the technical and fundamental analysis of CKP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CKP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.49) | |||
Treynor Ratio | (0.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CKP Stock
CK Power financial ratios help investors to determine whether CKP Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CKP with respect to the benefits of owning CK Power security.