Clariane (France) Price History

CLARI Stock   1.83  0.04  2.14%   
If you're considering investing in Clariane Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clariane stands at 1.83, as last reported on the 3rd of December, with the highest price reaching 1.87 and the lowest price hitting 1.81 during the day. Currently, Clariane SE is very risky. Clariane SE secures Sharpe Ratio (or Efficiency) of 0.0263, which signifies that the company had a 0.0263% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Clariane SE, which you can use to evaluate the volatility of the firm. Please confirm Clariane's risk adjusted performance of 0.0316, and Mean Deviation of 2.53 to double-check if the risk estimate we provide is consistent with the expected return of 0.0917%.
  
Clariane Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0263

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskCLARIHuge Risk
Negative Returns

Estimated Market Risk

 3.48
  actual daily
30
70% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Clariane is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clariane by adding it to a well-diversified portfolio.

Clariane Stock Price History Chart

There are several ways to analyze Clariane Stock price data. The simplest method is using a basic Clariane candlestick price chart, which shows Clariane price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20242.12
Lowest PriceOctober 17, 20241.57

Clariane December 3, 2024 Stock Price Synopsis

Various analyses of Clariane's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clariane Stock. It can be used to describe the percentage change in the price of Clariane from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clariane Stock.
Clariane Price Rate Of Daily Change 0.98 
Clariane Price Daily Balance Of Power(0.67)
Clariane Price Action Indicator(0.03)

Clariane December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clariane Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clariane intraday prices and daily technical indicators to check the level of noise trading in Clariane Stock and then apply it to test your longer-term investment strategies against Clariane.

Clariane Stock Price History Data

OpenHighLowCloseVolume
12/03/2024
 1.86  1.87  1.81  1.83 
12/02/2024 1.86  1.87  1.81  1.83  446,013 
11/29/2024 1.89  1.91  1.84  1.87  334,204 
11/28/2024 1.80  1.92  1.80  1.89  913,666 
11/27/2024 1.77  1.82  1.75  1.80  512,220 
11/26/2024 1.81  1.84  1.75  1.78  571,090 
11/25/2024 1.77  1.86  1.77  1.85  907,643 
11/22/2024 1.75  1.77  1.73  1.74  385,399 
11/21/2024 1.78  1.80  1.72  1.75  697,843 
11/20/2024 1.83  1.85  1.76  1.78  453,725 
11/19/2024 1.85  1.86  1.80  1.82  508,151 
11/18/2024 1.90  1.91  1.82  1.85  676,274 
11/15/2024 1.92  1.98  1.89  1.90  257,887 
11/14/2024 1.92  1.95  1.89  1.95  360,625 
11/13/2024 1.89  1.93  1.85  1.92  366,884 
11/12/2024 1.98  1.99  1.89  1.90  572,832 
11/11/2024 2.03  2.06  1.98  2.00  481,845 
11/08/2024 2.05  2.06  1.99  2.00  340,290 
11/07/2024 1.99  2.11  1.99  2.06  666,393 
11/06/2024 2.05  2.06  1.94  1.97  1,007,828 
11/05/2024 2.10  2.12  2.00  2.01  825,116 
11/04/2024 2.06  2.29  2.04  2.10  2,601,017 
11/01/2024 2.05  2.08  2.02  2.05  475,850 
10/31/2024 2.01  2.07  1.99  2.06  943,435 
10/30/2024 2.07  2.11  2.00  2.03  1,000,868 
10/29/2024 2.12  2.13  2.04  2.10  1,767,956 
10/28/2024 1.93  2.15  1.90  2.12  3,912,540 
10/25/2024 1.66  1.93  1.66  1.91  2,625,304 
10/24/2024 1.63  1.69  1.63  1.67  557,513 
10/23/2024 1.61  1.65  1.58  1.61  280,650 
10/22/2024 1.60  1.63  1.58  1.60  246,083 
10/21/2024 1.60  1.65  1.60  1.60  462,855 
10/18/2024 1.54  1.61  1.54  1.61  535,058 
10/17/2024 1.66  1.66  1.49  1.57  1,075,863 
10/16/2024 1.58  1.66  1.58  1.65  466,946 
10/15/2024 1.59  1.63  1.57  1.62  376,664 
10/14/2024 1.60  1.63  1.58  1.58  428,026 
10/11/2024 1.65  1.65  1.57  1.59  818,013 
10/10/2024 1.69  1.70  1.64  1.64  347,384 
10/09/2024 1.68  1.72  1.67  1.69  288,004 
10/08/2024 1.66  1.70  1.65  1.68  266,175 
10/07/2024 1.66  1.73  1.64  1.69  375,626 
10/04/2024 1.74  1.74  1.66  1.66  502,630 
10/03/2024 1.65  1.69  1.63  1.66  323,960 
10/02/2024 1.74  1.78  1.63  1.65  896,419 
10/01/2024 1.72  1.73  1.69  1.69  294,701 
09/30/2024 1.77  1.78  1.69  1.72  469,567 
09/27/2024 1.77  1.82  1.76  1.78  490,738 
09/26/2024 1.75  1.78  1.71  1.75  487,772 
09/25/2024 1.72  1.75  1.71  1.72  416,864 
09/24/2024 1.72  1.74  1.70  1.73  380,893 
09/23/2024 1.75  1.76  1.67  1.71  672,742 
09/20/2024 1.83  1.87  1.75  1.75  1,263,232 
09/19/2024 1.84  1.86  1.79  1.84  808,980 
09/18/2024 1.76  1.83  1.75  1.81  998,138 
09/17/2024 1.72  1.78  1.70  1.77  434,239 
09/16/2024 1.71  1.75  1.69  1.71  484,323 
09/13/2024 1.63  1.75  1.63  1.71  658,523 
09/12/2024 1.70  1.70  1.60  1.61  583,877 
09/11/2024 1.67  1.73  1.65  1.68  583,287 
09/10/2024 1.70  1.74  1.66  1.66  578,764 

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Clariane Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clariane's price direction in advance. Along with the technical and fundamental analysis of Clariane Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clariane to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Clariane Stock Analysis

When running Clariane's price analysis, check to measure Clariane's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clariane is operating at the current time. Most of Clariane's value examination focuses on studying past and present price action to predict the probability of Clariane's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clariane's price. Additionally, you may evaluate how the addition of Clariane to your portfolios can decrease your overall portfolio volatility.