Clariane (France) Price History
CLARI Stock | 1.83 0.04 2.14% |
If you're considering investing in Clariane Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clariane stands at 1.83, as last reported on the 3rd of December, with the highest price reaching 1.87 and the lowest price hitting 1.81 during the day. Currently, Clariane SE is very risky. Clariane SE secures Sharpe Ratio (or Efficiency) of 0.0263, which signifies that the company had a 0.0263% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Clariane SE, which you can use to evaluate the volatility of the firm. Please confirm Clariane's risk adjusted performance of 0.0316, and Mean Deviation of 2.53 to double-check if the risk estimate we provide is consistent with the expected return of 0.0917%.
Clariane Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Clariane |
Sharpe Ratio = 0.0263
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | CLARI | Huge Risk |
Negative Returns |
Estimated Market Risk
3.48 actual daily | 30 70% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Clariane is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clariane by adding it to a well-diversified portfolio.
Clariane Stock Price History Chart
There are several ways to analyze Clariane Stock price data. The simplest method is using a basic Clariane candlestick price chart, which shows Clariane price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 2.12 |
Lowest Price | October 17, 2024 | 1.57 |
Clariane December 3, 2024 Stock Price Synopsis
Various analyses of Clariane's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clariane Stock. It can be used to describe the percentage change in the price of Clariane from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clariane Stock.Clariane Price Rate Of Daily Change | 0.98 | |
Clariane Price Daily Balance Of Power | (0.67) | |
Clariane Price Action Indicator | (0.03) |
Clariane December 3, 2024 Stock Price Analysis
Clariane Stock Price History Data
Open | High | Low | Close | Volume | ||
12/03/2024 | 1.86 | 1.87 | 1.81 | 1.83 | ||
12/02/2024 | 1.86 | 1.87 | 1.81 | 1.83 | 446,013 | |
11/29/2024 | 1.89 | 1.91 | 1.84 | 1.87 | 334,204 | |
11/28/2024 | 1.80 | 1.92 | 1.80 | 1.89 | 913,666 | |
11/27/2024 | 1.77 | 1.82 | 1.75 | 1.80 | 512,220 | |
11/26/2024 | 1.81 | 1.84 | 1.75 | 1.78 | 571,090 | |
11/25/2024 | 1.77 | 1.86 | 1.77 | 1.85 | 907,643 | |
11/22/2024 | 1.75 | 1.77 | 1.73 | 1.74 | 385,399 | |
11/21/2024 | 1.78 | 1.80 | 1.72 | 1.75 | 697,843 | |
11/20/2024 | 1.83 | 1.85 | 1.76 | 1.78 | 453,725 | |
11/19/2024 | 1.85 | 1.86 | 1.80 | 1.82 | 508,151 | |
11/18/2024 | 1.90 | 1.91 | 1.82 | 1.85 | 676,274 | |
11/15/2024 | 1.92 | 1.98 | 1.89 | 1.90 | 257,887 | |
11/14/2024 | 1.92 | 1.95 | 1.89 | 1.95 | 360,625 | |
11/13/2024 | 1.89 | 1.93 | 1.85 | 1.92 | 366,884 | |
11/12/2024 | 1.98 | 1.99 | 1.89 | 1.90 | 572,832 | |
11/11/2024 | 2.03 | 2.06 | 1.98 | 2.00 | 481,845 | |
11/08/2024 | 2.05 | 2.06 | 1.99 | 2.00 | 340,290 | |
11/07/2024 | 1.99 | 2.11 | 1.99 | 2.06 | 666,393 | |
11/06/2024 | 2.05 | 2.06 | 1.94 | 1.97 | 1,007,828 | |
11/05/2024 | 2.10 | 2.12 | 2.00 | 2.01 | 825,116 | |
11/04/2024 | 2.06 | 2.29 | 2.04 | 2.10 | 2,601,017 | |
11/01/2024 | 2.05 | 2.08 | 2.02 | 2.05 | 475,850 | |
10/31/2024 | 2.01 | 2.07 | 1.99 | 2.06 | 943,435 | |
10/30/2024 | 2.07 | 2.11 | 2.00 | 2.03 | 1,000,868 | |
10/29/2024 | 2.12 | 2.13 | 2.04 | 2.10 | 1,767,956 | |
10/28/2024 | 1.93 | 2.15 | 1.90 | 2.12 | 3,912,540 | |
10/25/2024 | 1.66 | 1.93 | 1.66 | 1.91 | 2,625,304 | |
10/24/2024 | 1.63 | 1.69 | 1.63 | 1.67 | 557,513 | |
10/23/2024 | 1.61 | 1.65 | 1.58 | 1.61 | 280,650 | |
10/22/2024 | 1.60 | 1.63 | 1.58 | 1.60 | 246,083 | |
10/21/2024 | 1.60 | 1.65 | 1.60 | 1.60 | 462,855 | |
10/18/2024 | 1.54 | 1.61 | 1.54 | 1.61 | 535,058 | |
10/17/2024 | 1.66 | 1.66 | 1.49 | 1.57 | 1,075,863 | |
10/16/2024 | 1.58 | 1.66 | 1.58 | 1.65 | 466,946 | |
10/15/2024 | 1.59 | 1.63 | 1.57 | 1.62 | 376,664 | |
10/14/2024 | 1.60 | 1.63 | 1.58 | 1.58 | 428,026 | |
10/11/2024 | 1.65 | 1.65 | 1.57 | 1.59 | 818,013 | |
10/10/2024 | 1.69 | 1.70 | 1.64 | 1.64 | 347,384 | |
10/09/2024 | 1.68 | 1.72 | 1.67 | 1.69 | 288,004 | |
10/08/2024 | 1.66 | 1.70 | 1.65 | 1.68 | 266,175 | |
10/07/2024 | 1.66 | 1.73 | 1.64 | 1.69 | 375,626 | |
10/04/2024 | 1.74 | 1.74 | 1.66 | 1.66 | 502,630 | |
10/03/2024 | 1.65 | 1.69 | 1.63 | 1.66 | 323,960 | |
10/02/2024 | 1.74 | 1.78 | 1.63 | 1.65 | 896,419 | |
10/01/2024 | 1.72 | 1.73 | 1.69 | 1.69 | 294,701 | |
09/30/2024 | 1.77 | 1.78 | 1.69 | 1.72 | 469,567 | |
09/27/2024 | 1.77 | 1.82 | 1.76 | 1.78 | 490,738 | |
09/26/2024 | 1.75 | 1.78 | 1.71 | 1.75 | 487,772 | |
09/25/2024 | 1.72 | 1.75 | 1.71 | 1.72 | 416,864 | |
09/24/2024 | 1.72 | 1.74 | 1.70 | 1.73 | 380,893 | |
09/23/2024 | 1.75 | 1.76 | 1.67 | 1.71 | 672,742 | |
09/20/2024 | 1.83 | 1.87 | 1.75 | 1.75 | 1,263,232 | |
09/19/2024 | 1.84 | 1.86 | 1.79 | 1.84 | 808,980 | |
09/18/2024 | 1.76 | 1.83 | 1.75 | 1.81 | 998,138 | |
09/17/2024 | 1.72 | 1.78 | 1.70 | 1.77 | 434,239 | |
09/16/2024 | 1.71 | 1.75 | 1.69 | 1.71 | 484,323 | |
09/13/2024 | 1.63 | 1.75 | 1.63 | 1.71 | 658,523 | |
09/12/2024 | 1.70 | 1.70 | 1.60 | 1.61 | 583,877 | |
09/11/2024 | 1.67 | 1.73 | 1.65 | 1.68 | 583,287 | |
09/10/2024 | 1.70 | 1.74 | 1.66 | 1.66 | 578,764 |
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Clariane Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clariane's price direction in advance. Along with the technical and fundamental analysis of Clariane Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clariane to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0316 | |||
Jensen Alpha | 0.1244 | |||
Total Risk Alpha | (0.42) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Clariane Stock Analysis
When running Clariane's price analysis, check to measure Clariane's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clariane is operating at the current time. Most of Clariane's value examination focuses on studying past and present price action to predict the probability of Clariane's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clariane's price. Additionally, you may evaluate how the addition of Clariane to your portfolios can decrease your overall portfolio volatility.