Clas Ohlson (Sweden) Price History

CLAS-B Stock  SEK 197.00  3.80  1.97%   
If you're considering investing in Clas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clas Ohlson stands at 197.00, as last reported on the 27th of November, with the highest price reaching 197.80 and the lowest price hitting 192.20 during the day. Clas Ohlson appears to be very steady, given 3 months investment horizon. Clas Ohlson AB secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Clas Ohlson AB, which you can use to evaluate the volatility of the firm. Please makes use of Clas Ohlson's risk adjusted performance of 0.1009, and Mean Deviation of 1.28 to double-check if our risk estimates are consistent with your expectations.
  
Clas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1304

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLAS-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Clas Ohlson is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clas Ohlson by adding it to a well-diversified portfolio.

Clas Ohlson Stock Price History Chart

There are several ways to analyze Clas Stock price data. The simplest method is using a basic Clas candlestick price chart, which shows Clas Ohlson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024197.0
Lowest PriceSeptember 5, 2024153.78

Clas Ohlson November 27, 2024 Stock Price Synopsis

Various analyses of Clas Ohlson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clas Stock. It can be used to describe the percentage change in the price of Clas Ohlson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clas Stock.
Clas Ohlson Price Daily Balance Of Power 0.68 
Clas Ohlson Accumulation Distribution 3,160 
Clas Ohlson Price Action Indicator 3.90 
Clas Ohlson Price Rate Of Daily Change 1.02 

Clas Ohlson November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clas Ohlson intraday prices and daily technical indicators to check the level of noise trading in Clas Stock and then apply it to test your longer-term investment strategies against Clas.

Clas Stock Price History Data

The price series of Clas Ohlson for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 39.42 with a coefficient of variation of 6.53. The prices are distributed with arithmetic mean of 171.24. The median price for the last 90 days is 169.07. The company had 2:1 stock split on 5th of October 2004. Clas Ohlson AB issued dividends on 2023-01-16.
OpenHighLowCloseVolume
11/26/2024 193.00  197.80  192.20  197.00  111,627 
11/25/2024 195.60  197.80  189.20  193.20  148,733 
11/22/2024 188.50  192.00  186.00  191.60  44,733 
11/21/2024 184.50  187.70  183.00  187.50  35,260 
11/20/2024 187.80  189.20  184.10  184.90  36,766 
11/19/2024 190.40  191.00  182.50  188.30  60,911 
11/18/2024 190.00  193.00  189.10  190.20  65,594 
11/15/2024 192.10  192.10  189.40  190.00  35,469 
11/14/2024 190.90  192.50  188.80  192.30  35,175 
11/13/2024 191.80  193.00  186.90  190.00  73,359 
11/12/2024 191.20  196.50  191.20  192.30  101,727 
11/11/2024 186.00  192.40  186.00  191.20  268,032 
11/08/2024 186.80  188.40  184.40  186.00  221,390 
11/07/2024 181.00  188.00  181.00  187.00  106,586 
11/06/2024 180.40  182.40  175.80  178.30  58,186 
11/05/2024 178.60  181.00  178.00  180.50  56,712 
11/04/2024 177.00  183.60  176.50  178.60  89,545 
11/01/2024 175.10  180.90  175.10  177.10  65,760 
10/31/2024 175.80  176.30  171.40  175.10  81,821 
10/30/2024 176.10  177.00  175.00  175.80  61,706 
10/29/2024 174.40  176.70  174.40  176.10  196,676 
10/28/2024 173.00  174.80  172.50  174.40  34,049 
10/25/2024 171.20  173.10  170.70  172.10  13,720 
10/24/2024 172.90  174.50  170.40  171.20  66,219 
10/23/2024 171.70  173.10  170.90  172.90  38,681 
10/22/2024 174.10  175.10  170.00  171.70  50,378 
10/21/2024 174.00  177.40  173.70  173.80  57,055 
10/18/2024 174.80  176.90  173.00  175.00  79,539 
10/17/2024 168.00  174.70  167.80  174.00  119,505 
10/16/2024 168.10  170.00  165.30  168.20  46,243 
10/15/2024 164.50  168.90  163.70  168.10  44,026 
10/14/2024 165.30  166.70  163.70  164.50  34,751 
10/11/2024 162.60  165.80  161.90  165.10  25,638 
10/10/2024 161.60  163.90  160.50  162.80  41,382 
10/09/2024 162.90  164.40  161.80  162.00  21,286 
10/08/2024 164.30  164.30  162.20  163.10  26,890 
10/07/2024 158.60  165.70  156.50  165.20  169,979 
10/04/2024 159.00  161.30  158.20  160.20  24,664 
10/03/2024 160.50  161.90  157.60  159.00  40,639 
10/02/2024 161.60  164.00  159.50  160.80  54,422 
10/01/2024 168.60  168.60  161.10  161.60  59,946 
09/30/2024 167.00  168.60  164.60  168.60  40,900 
09/27/2024 168.30  170.00  165.50  167.00  40,511 
09/26/2024 167.80  169.70  164.00  168.30  57,098 
09/25/2024 166.00  168.40  165.80  167.00  40,873 
09/24/2024 170.10  170.30  164.40  166.20  47,229 
09/23/2024 168.30  170.30  167.90  169.10  35,210 
09/20/2024 167.60  169.80  167.30  168.70  88,402 
09/19/2024 164.90  167.70  163.90  167.60  55,536 
09/18/2024 162.70  163.30  161.50  161.60  30,890 
09/17/2024 162.30  162.90  161.50  162.40  32,737 
09/16/2024 160.40  162.20  159.50  162.10  46,837 
09/13/2024 158.00  161.00  157.50  160.40  98,639 
09/12/2024 154.70  158.70  154.70  157.70  69,934 
09/11/2024 157.60  159.30  153.80  154.10  44,307 
09/10/2024 156.10  158.30  155.60  157.50  50,515 
09/09/2024 157.20  158.30  155.80  155.80  41,412 
09/06/2024 153.88  160.20  152.90  154.87  72,957 
09/05/2024 153.49  155.36  148.06  153.78  149,289 
09/04/2024 160.79  165.72  153.88  153.88  181,104 
09/03/2024 165.82  166.61  154.28  157.34  176,342 

About Clas Ohlson Stock history

Clas Ohlson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clas Ohlson AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clas Ohlson stock prices may prove useful in developing a viable investing in Clas Ohlson
Clas Ohlson AB operates as a retailing company in Sweden and internationally. Clas Ohlson AB was founded in 1918 and is headquartered in Insjn, Sweden. Clas Ohlson operates under Diversified Wholesale And Retail classification in Sweden and is traded on Stockholm Stock Exchange. It employs 4986 people.

Clas Ohlson Stock Technical Analysis

Clas Ohlson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clas Ohlson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clas Ohlson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Clas Ohlson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clas Ohlson's price direction in advance. Along with the technical and fundamental analysis of Clas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Clas Stock analysis

When running Clas Ohlson's price analysis, check to measure Clas Ohlson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clas Ohlson is operating at the current time. Most of Clas Ohlson's value examination focuses on studying past and present price action to predict the probability of Clas Ohlson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clas Ohlson's price. Additionally, you may evaluate how the addition of Clas Ohlson to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk