Clas Ohlson (Sweden) Price History

CLAS-B Stock  SEK 234.00  4.20  1.83%   
If you're considering investing in Clas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clas Ohlson stands at 234.00, as last reported on the 30th of January, with the highest price reaching 236.00 and the lowest price hitting 230.00 during the day. Clas Ohlson appears to be very steady, given 3 months investment horizon. Clas Ohlson AB secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the company had a 0.27 % return per unit of standard deviation over the last 3 months. By analyzing Clas Ohlson's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of Clas Ohlson's risk adjusted performance of 0.2384, and Mean Deviation of 1.26 to double-check if our risk estimates are consistent with your expectations.
  
Clas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2711

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLAS-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Clas Ohlson is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clas Ohlson by adding it to a well-diversified portfolio.

Clas Ohlson Stock Price History Chart

There are several ways to analyze Clas Stock price data. The simplest method is using a basic Clas candlestick price chart, which shows Clas Ohlson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 2025234.0
Lowest PriceOctober 31, 2024173.34

Clas Ohlson January 30, 2025 Stock Price Synopsis

Various analyses of Clas Ohlson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clas Stock. It can be used to describe the percentage change in the price of Clas Ohlson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clas Stock.
Clas Ohlson Price Daily Balance Of Power 0.70 
Clas Ohlson Accumulation Distribution 2,326 
Clas Ohlson Price Action Indicator 3.10 
Clas Ohlson Price Rate Of Daily Change 1.02 

Clas Ohlson January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clas Ohlson intraday prices and daily technical indicators to check the level of noise trading in Clas Stock and then apply it to test your longer-term investment strategies against Clas.

Clas Stock Price History Data

The price series of Clas Ohlson for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 64.52 with a coefficient of variation of 9.17. The prices are distributed with arithmetic mean of 200.84. The median price for the last 90 days is 204.4. The company had 2:1 stock split on 5th of October 2004. Clas Ohlson AB issued dividends on 2023-01-16.
OpenHighLowCloseVolume
01/29/2025 230.20  236.00  230.00  234.00  91,498 
01/28/2025 228.00  230.40  227.00  229.80  60,322 
01/27/2025 226.00  229.60  225.60  228.00  60,454 
01/24/2025 229.20  231.00  226.60  227.00  47,479 
01/23/2025 230.00  232.20  229.00  229.00  73,111 
01/22/2025 226.00  230.60  226.00  230.60  81,132 
01/21/2025 225.80  226.40  223.80  225.80  59,206 
01/20/2025 225.20  230.60  224.40  224.40  124,575 
01/17/2025 217.00  225.40  216.60  225.20  140,417 
01/16/2025 209.00  216.60  208.80  215.80  84,484 
01/15/2025 204.60  208.60  204.60  208.60  83,934 
01/14/2025 204.60  207.20  203.60  204.40  55,983 
01/13/2025 208.60  208.80  203.60  205.20  98,117 
01/10/2025 211.05  212.24  207.89  208.48  64,987 
01/09/2025 211.65  211.65  208.28  210.06  73,513 
01/08/2025 206.90  212.44  206.90  211.65  223,603 
01/07/2025 206.70  209.27  201.55  201.55  104,721 
01/03/2025 206.50  207.69  204.92  205.91  61,809 
01/02/2025 208.28  210.86  205.31  206.70  84,584 
12/30/2024 207.69  208.08  205.51  207.89  72,104 
12/27/2024 207.29  210.06  206.30  207.89  52,683 
12/23/2024 209.47  209.47  206.50  207.09  62,803 
12/20/2024 210.86  212.04  205.51  209.47  128,566 
12/19/2024 211.45  215.61  208.88  212.44  116,135 
12/18/2024 214.42  215.81  212.04  212.04  95,751 
12/17/2024 215.61  216.60  213.83  214.62  141,127 
12/16/2024 217.98  218.18  215.21  215.61  74,705 
12/13/2024 217.39  221.15  217.39  217.98  84,274 
12/12/2024 218.97  218.97  214.82  217.59  225,039 
12/11/2024 219.77  221.35  217.79  219.37  90,951 
12/10/2024 217.98  221.94  215.01  219.57  112,704 
12/09/2024 219.57  220.56  215.61  218.18  130,156 
12/06/2024 218.78  219.37  215.41  219.37  166,584 
12/05/2024 203.13  219.17  203.13  218.97  491,730 
12/04/2024 193.63  205.71  187.79  201.75  319,064 
12/03/2024 199.57  200.76  197.79  200.16  169,952 
12/02/2024 193.93  199.57  191.55  199.57  101,042 
11/29/2024 197.00  201.15  195.02  195.02  746,575 
11/28/2024 195.81  198.58  195.71  196.20  135,589 
11/27/2024 195.51  197.49  193.14  195.02  141,158 
11/26/2024 191.06  195.81  190.27  195.02  122,936 
11/25/2024 193.63  195.81  187.30  191.26  198,805 
11/22/2024 186.60  190.07  184.13  189.67  45,052 
11/21/2024 182.64  185.81  181.16  185.61  35,500 
11/20/2024 185.91  187.30  182.25  183.04  36,766 
11/19/2024 188.48  189.08  180.66  186.40  61,791 
11/18/2024 188.09  191.06  187.20  188.29  70,897 
11/15/2024 190.17  190.17  187.49  188.09  35,607 
11/14/2024 188.98  190.56  186.90  190.36  47,495 
11/13/2024 189.87  191.06  185.02  188.09  76,285 
11/12/2024 189.28  194.52  189.28  190.36  101,786 
11/11/2024 184.13  190.46  184.13  189.28  270,729 
11/08/2024 184.92  186.50  182.54  184.13  221,947 
11/07/2024 179.18  186.11  179.18  185.12  107,708 
11/06/2024 178.58  180.56  174.03  176.51  61,482 
11/05/2024 176.80  179.18  176.21  178.68  57,199 
11/04/2024 175.22  181.75  174.72  176.80  97,249 
11/01/2024 173.34  179.08  173.34  175.32  67,101 
10/31/2024 174.03  174.53  169.67  173.34  83,570 
10/30/2024 174.33  175.22  173.24  174.03  62,548 
10/29/2024 172.64  174.92  172.64  174.33  196,676 

About Clas Ohlson Stock history

Clas Ohlson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clas Ohlson AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clas Ohlson stock prices may prove useful in developing a viable investing in Clas Ohlson
Clas Ohlson AB operates as a retailing company in Sweden and internationally. Clas Ohlson AB was founded in 1918 and is headquartered in Insjn, Sweden. Clas Ohlson operates under Diversified Wholesale And Retail classification in Sweden and is traded on Stockholm Stock Exchange. It employs 4986 people.

Clas Ohlson Stock Technical Analysis

Clas Ohlson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clas Ohlson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clas Ohlson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Clas Ohlson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clas Ohlson's price direction in advance. Along with the technical and fundamental analysis of Clas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Clas Stock analysis

When running Clas Ohlson's price analysis, check to measure Clas Ohlson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clas Ohlson is operating at the current time. Most of Clas Ohlson's value examination focuses on studying past and present price action to predict the probability of Clas Ohlson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clas Ohlson's price. Additionally, you may evaluate how the addition of Clas Ohlson to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume