Clas Ohlson (Sweden) Price History
CLAS-B Stock | SEK 234.00 4.20 1.83% |
If you're considering investing in Clas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clas Ohlson stands at 234.00, as last reported on the 30th of January, with the highest price reaching 236.00 and the lowest price hitting 230.00 during the day. Clas Ohlson appears to be very steady, given 3 months investment horizon. Clas Ohlson AB secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the company had a 0.27 % return per unit of standard deviation over the last 3 months. By analyzing Clas Ohlson's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of Clas Ohlson's risk adjusted performance of 0.2384, and Mean Deviation of 1.26 to double-check if our risk estimates are consistent with your expectations.
Clas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Clas |
Sharpe Ratio = 0.2711
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CLAS-B | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Clas Ohlson is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clas Ohlson by adding it to a well-diversified portfolio.
Clas Ohlson Stock Price History Chart
There are several ways to analyze Clas Stock price data. The simplest method is using a basic Clas candlestick price chart, which shows Clas Ohlson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2025 | 234.0 |
Lowest Price | October 31, 2024 | 173.34 |
Clas Ohlson January 30, 2025 Stock Price Synopsis
Various analyses of Clas Ohlson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clas Stock. It can be used to describe the percentage change in the price of Clas Ohlson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clas Stock.Clas Ohlson Price Daily Balance Of Power | 0.70 | |
Clas Ohlson Accumulation Distribution | 2,326 | |
Clas Ohlson Price Action Indicator | 3.10 | |
Clas Ohlson Price Rate Of Daily Change | 1.02 |
Clas Ohlson January 30, 2025 Stock Price Analysis
Clas Stock Price History Data
The price series of Clas Ohlson for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 64.52 with a coefficient of variation of 9.17. The prices are distributed with arithmetic mean of 200.84. The median price for the last 90 days is 204.4. The company had 2:1 stock split on 5th of October 2004. Clas Ohlson AB issued dividends on 2023-01-16.Open | High | Low | Close | Volume | ||
01/29/2025 | 230.20 | 236.00 | 230.00 | 234.00 | 91,498 | |
01/28/2025 | 228.00 | 230.40 | 227.00 | 229.80 | 60,322 | |
01/27/2025 | 226.00 | 229.60 | 225.60 | 228.00 | 60,454 | |
01/24/2025 | 229.20 | 231.00 | 226.60 | 227.00 | 47,479 | |
01/23/2025 | 230.00 | 232.20 | 229.00 | 229.00 | 73,111 | |
01/22/2025 | 226.00 | 230.60 | 226.00 | 230.60 | 81,132 | |
01/21/2025 | 225.80 | 226.40 | 223.80 | 225.80 | 59,206 | |
01/20/2025 | 225.20 | 230.60 | 224.40 | 224.40 | 124,575 | |
01/17/2025 | 217.00 | 225.40 | 216.60 | 225.20 | 140,417 | |
01/16/2025 | 209.00 | 216.60 | 208.80 | 215.80 | 84,484 | |
01/15/2025 | 204.60 | 208.60 | 204.60 | 208.60 | 83,934 | |
01/14/2025 | 204.60 | 207.20 | 203.60 | 204.40 | 55,983 | |
01/13/2025 | 208.60 | 208.80 | 203.60 | 205.20 | 98,117 | |
01/10/2025 | 211.05 | 212.24 | 207.89 | 208.48 | 64,987 | |
01/09/2025 | 211.65 | 211.65 | 208.28 | 210.06 | 73,513 | |
01/08/2025 | 206.90 | 212.44 | 206.90 | 211.65 | 223,603 | |
01/07/2025 | 206.70 | 209.27 | 201.55 | 201.55 | 104,721 | |
01/03/2025 | 206.50 | 207.69 | 204.92 | 205.91 | 61,809 | |
01/02/2025 | 208.28 | 210.86 | 205.31 | 206.70 | 84,584 | |
12/30/2024 | 207.69 | 208.08 | 205.51 | 207.89 | 72,104 | |
12/27/2024 | 207.29 | 210.06 | 206.30 | 207.89 | 52,683 | |
12/23/2024 | 209.47 | 209.47 | 206.50 | 207.09 | 62,803 | |
12/20/2024 | 210.86 | 212.04 | 205.51 | 209.47 | 128,566 | |
12/19/2024 | 211.45 | 215.61 | 208.88 | 212.44 | 116,135 | |
12/18/2024 | 214.42 | 215.81 | 212.04 | 212.04 | 95,751 | |
12/17/2024 | 215.61 | 216.60 | 213.83 | 214.62 | 141,127 | |
12/16/2024 | 217.98 | 218.18 | 215.21 | 215.61 | 74,705 | |
12/13/2024 | 217.39 | 221.15 | 217.39 | 217.98 | 84,274 | |
12/12/2024 | 218.97 | 218.97 | 214.82 | 217.59 | 225,039 | |
12/11/2024 | 219.77 | 221.35 | 217.79 | 219.37 | 90,951 | |
12/10/2024 | 217.98 | 221.94 | 215.01 | 219.57 | 112,704 | |
12/09/2024 | 219.57 | 220.56 | 215.61 | 218.18 | 130,156 | |
12/06/2024 | 218.78 | 219.37 | 215.41 | 219.37 | 166,584 | |
12/05/2024 | 203.13 | 219.17 | 203.13 | 218.97 | 491,730 | |
12/04/2024 | 193.63 | 205.71 | 187.79 | 201.75 | 319,064 | |
12/03/2024 | 199.57 | 200.76 | 197.79 | 200.16 | 169,952 | |
12/02/2024 | 193.93 | 199.57 | 191.55 | 199.57 | 101,042 | |
11/29/2024 | 197.00 | 201.15 | 195.02 | 195.02 | 746,575 | |
11/28/2024 | 195.81 | 198.58 | 195.71 | 196.20 | 135,589 | |
11/27/2024 | 195.51 | 197.49 | 193.14 | 195.02 | 141,158 | |
11/26/2024 | 191.06 | 195.81 | 190.27 | 195.02 | 122,936 | |
11/25/2024 | 193.63 | 195.81 | 187.30 | 191.26 | 198,805 | |
11/22/2024 | 186.60 | 190.07 | 184.13 | 189.67 | 45,052 | |
11/21/2024 | 182.64 | 185.81 | 181.16 | 185.61 | 35,500 | |
11/20/2024 | 185.91 | 187.30 | 182.25 | 183.04 | 36,766 | |
11/19/2024 | 188.48 | 189.08 | 180.66 | 186.40 | 61,791 | |
11/18/2024 | 188.09 | 191.06 | 187.20 | 188.29 | 70,897 | |
11/15/2024 | 190.17 | 190.17 | 187.49 | 188.09 | 35,607 | |
11/14/2024 | 188.98 | 190.56 | 186.90 | 190.36 | 47,495 | |
11/13/2024 | 189.87 | 191.06 | 185.02 | 188.09 | 76,285 | |
11/12/2024 | 189.28 | 194.52 | 189.28 | 190.36 | 101,786 | |
11/11/2024 | 184.13 | 190.46 | 184.13 | 189.28 | 270,729 | |
11/08/2024 | 184.92 | 186.50 | 182.54 | 184.13 | 221,947 | |
11/07/2024 | 179.18 | 186.11 | 179.18 | 185.12 | 107,708 | |
11/06/2024 | 178.58 | 180.56 | 174.03 | 176.51 | 61,482 | |
11/05/2024 | 176.80 | 179.18 | 176.21 | 178.68 | 57,199 | |
11/04/2024 | 175.22 | 181.75 | 174.72 | 176.80 | 97,249 | |
11/01/2024 | 173.34 | 179.08 | 173.34 | 175.32 | 67,101 | |
10/31/2024 | 174.03 | 174.53 | 169.67 | 173.34 | 83,570 | |
10/30/2024 | 174.33 | 175.22 | 173.24 | 174.03 | 62,548 | |
10/29/2024 | 172.64 | 174.92 | 172.64 | 174.33 | 196,676 |
About Clas Ohlson Stock history
Clas Ohlson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clas Ohlson AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clas Ohlson stock prices may prove useful in developing a viable investing in Clas Ohlson
Clas Ohlson AB operates as a retailing company in Sweden and internationally. Clas Ohlson AB was founded in 1918 and is headquartered in Insjn, Sweden. Clas Ohlson operates under Diversified Wholesale And Retail classification in Sweden and is traded on Stockholm Stock Exchange. It employs 4986 people.
Clas Ohlson Stock Technical Analysis
Clas Ohlson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Clas Ohlson Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clas Ohlson's price direction in advance. Along with the technical and fundamental analysis of Clas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2384 | |||
Jensen Alpha | 0.4841 | |||
Total Risk Alpha | 0.3301 | |||
Sortino Ratio | 0.4125 | |||
Treynor Ratio | 5.21 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Clas Stock analysis
When running Clas Ohlson's price analysis, check to measure Clas Ohlson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clas Ohlson is operating at the current time. Most of Clas Ohlson's value examination focuses on studying past and present price action to predict the probability of Clas Ohlson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clas Ohlson's price. Additionally, you may evaluate how the addition of Clas Ohlson to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |