Corline Biomedical (Sweden) Price History

CLBIO Stock  SEK 6.42  0.18  2.73%   
If you're considering investing in Corline Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corline Biomedical stands at 6.42, as last reported on the 23rd of November, with the highest price reaching 6.46 and the lowest price hitting 6.32 during the day. Corline Biomedical secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of risk over the last 3 months. Corline Biomedical AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Corline Biomedical's Mean Deviation of 2.87, risk adjusted performance of (0.10), and Standard Deviation of 3.93 to double-check the risk estimate we provide.
  
Corline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1479

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLBIO

Estimated Market Risk

 3.93
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.58
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Corline Biomedical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corline Biomedical by adding Corline Biomedical to a well-diversified portfolio.

Corline Biomedical Stock Price History Chart

There are several ways to analyze Corline Stock price data. The simplest method is using a basic Corline candlestick price chart, which shows Corline Biomedical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 20249.52
Lowest PriceNovember 8, 20246.32

Corline Biomedical November 23, 2024 Stock Price Synopsis

Various analyses of Corline Biomedical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corline Stock. It can be used to describe the percentage change in the price of Corline Biomedical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corline Stock.
Corline Biomedical Price Rate Of Daily Change 0.97 
Corline Biomedical Price Action Indicator(0.06)
Corline Biomedical Price Daily Balance Of Power(1.29)

Corline Biomedical November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Corline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Corline Biomedical intraday prices and daily technical indicators to check the level of noise trading in Corline Stock and then apply it to test your longer-term investment strategies against Corline.

Corline Stock Price History Data

The price series of Corline Biomedical for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 3.6 with a coefficient of variation of 11.33. The prices are distributed with arithmetic mean of 8.1. The median price for the last 90 days is 8.02. The company had 1196:1163 stock split on 4th of January 2021.
OpenHighLowCloseVolume
11/23/2024
 6.46  6.46  6.32  6.42 
11/22/2024 6.46  6.46  6.32  6.42  10,497 
11/21/2024 6.80  6.84  6.40  6.60  5,273 
11/20/2024 6.50  6.96  6.50  6.92  17,571 
11/19/2024 6.72  6.72  6.28  6.56  5,155 
11/18/2024 6.60  8.00  6.30  6.48  52,001 
11/15/2024 6.80  6.82  6.52  6.70  15,447 
11/14/2024 6.60  6.94  6.40  6.80  45,925 
11/13/2024 6.60  7.28  6.60  6.60  13,015 
11/12/2024 7.02  7.02  6.44  6.92  31,803 
11/11/2024 6.36  7.02  6.36  7.02  65,086 
11/08/2024 6.86  6.94  6.32  6.32  105,009 
11/07/2024 7.26  7.60  6.40  6.80  61,590 
11/06/2024 7.36  7.36  7.10  7.10  4,576 
11/05/2024 7.98  7.98  7.98  7.98  1.00 
11/04/2024 7.60  8.14  7.42  7.98  8,447 
11/01/2024 8.00  8.00  8.00  8.00  20.00 
10/31/2024 7.54  8.02  7.54  8.02  67.00 
10/30/2024 8.00  8.80  7.86  7.86  1,760 
10/29/2024 9.08  9.08  7.40  7.66  12,241 
10/28/2024 8.50  8.50  7.78  8.02  8,457 
10/25/2024 8.08  8.50  7.78  8.50  7,039 
10/24/2024 8.08  8.08  8.00  8.06  801.00 
10/23/2024 7.68  7.88  7.60  7.88  1,635 
10/22/2024 7.68  8.20  7.64  7.64  2,315 
10/21/2024 7.80  7.80  7.56  7.68  9,580 
10/18/2024 7.70  7.70  7.50  7.70  6,015 
10/17/2024 7.98  7.98  7.38  7.70  205.00 
10/16/2024 7.46  7.78  7.40  7.78  4,130 
10/15/2024 8.22  8.22  7.26  7.70  1,182 
10/14/2024 8.00  8.22  7.48  8.22  1,730 
10/11/2024 8.52  8.52  7.98  8.28  1,963 
10/10/2024 8.54  8.54  8.52  8.52  745.00 
10/09/2024 8.74  9.00  8.42  9.00  8,974 
10/08/2024 9.04  9.04  9.04  9.04  1.00 
10/07/2024 9.06  9.06  8.54  9.04  235.00 
10/04/2024 7.92  9.06  7.92  9.06  45,636 
10/03/2024 8.50  8.60  8.16  8.50  3,566 
10/02/2024 8.24  9.10  8.24  8.50  20,063 
10/01/2024 8.44  9.10  8.22  8.24  20,126 
09/30/2024 7.92  8.46  7.02  8.44  10,435 
09/27/2024 7.70  7.92  7.60  7.92  510.00 
09/26/2024 7.98  7.98  7.80  7.98  3,175 
09/25/2024 7.90  8.02  7.88  7.88  2,727 
09/24/2024 7.92  7.92  7.62  7.90  2,793 
09/23/2024 7.90  8.02  7.90  7.92  3,196 
09/20/2024 7.70  7.88  7.60  7.82  2,235 
09/19/2024 8.00  8.00  7.60  7.60  11,972 
09/18/2024 7.98  8.34  7.98  8.32  336.00 
09/17/2024 7.76  8.28  7.76  8.10  2,105 
09/16/2024 8.10  8.10  7.50  7.90  27,092 
09/13/2024 8.18  8.46  7.52  8.10  5,154 
09/12/2024 8.88  9.02  8.10  8.38  30,151 
09/11/2024 9.00  9.00  8.34  8.88  6,481 
09/10/2024 8.74  9.12  8.50  9.12  9,009 
09/09/2024 9.36  9.36  9.36  9.36  20.00 
09/06/2024 9.40  9.40  9.40  9.40  500.00 
09/05/2024 8.80  9.46  8.80  9.46  171.00 
09/04/2024 8.80  8.80  8.80  8.80  50.00 
09/03/2024 9.06  9.12  8.50  8.80  16,727 
09/02/2024 9.52  9.52  9.52  9.52  90.00 

About Corline Biomedical Stock history

Corline Biomedical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corline Biomedical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corline Biomedical stock prices may prove useful in developing a viable investing in Corline Biomedical
Corline Biomedical AB develops, manufactures, and markets heparin based solutions to enhance kidney transplantation, cell therapies, and regenerative medicine applications. The company was founded in 1991 and is based in Uppsala, Sweden. Corline Biomedical operates under Biotechnology classification in Sweden and is traded on Stockholm Stock Exchange. It employs 9 people.

Corline Biomedical Stock Technical Analysis

Corline Biomedical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Corline Biomedical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Corline Biomedical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Corline Biomedical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Corline Biomedical's price direction in advance. Along with the technical and fundamental analysis of Corline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Corline Stock Analysis

When running Corline Biomedical's price analysis, check to measure Corline Biomedical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corline Biomedical is operating at the current time. Most of Corline Biomedical's value examination focuses on studying past and present price action to predict the probability of Corline Biomedical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corline Biomedical's price. Additionally, you may evaluate how the addition of Corline Biomedical to your portfolios can decrease your overall portfolio volatility.