Corline Biomedical (Sweden) Price History
CLBIO Stock | SEK 6.42 0.18 2.73% |
If you're considering investing in Corline Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corline Biomedical stands at 6.42, as last reported on the 23rd of November, with the highest price reaching 6.46 and the lowest price hitting 6.32 during the day. Corline Biomedical secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of risk over the last 3 months. Corline Biomedical AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Corline Biomedical's Mean Deviation of 2.87, risk adjusted performance of (0.10), and Standard Deviation of 3.93 to double-check the risk estimate we provide.
Corline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Corline |
Sharpe Ratio = -0.1479
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CLBIO |
Estimated Market Risk
3.93 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.58 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Corline Biomedical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corline Biomedical by adding Corline Biomedical to a well-diversified portfolio.
Corline Biomedical Stock Price History Chart
There are several ways to analyze Corline Stock price data. The simplest method is using a basic Corline candlestick price chart, which shows Corline Biomedical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 9.52 |
Lowest Price | November 8, 2024 | 6.32 |
Corline Biomedical November 23, 2024 Stock Price Synopsis
Various analyses of Corline Biomedical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corline Stock. It can be used to describe the percentage change in the price of Corline Biomedical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corline Stock.Corline Biomedical Price Rate Of Daily Change | 0.97 | |
Corline Biomedical Price Action Indicator | (0.06) | |
Corline Biomedical Price Daily Balance Of Power | (1.29) |
Corline Biomedical November 23, 2024 Stock Price Analysis
Corline Stock Price History Data
The price series of Corline Biomedical for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 3.6 with a coefficient of variation of 11.33. The prices are distributed with arithmetic mean of 8.1. The median price for the last 90 days is 8.02. The company had 1196:1163 stock split on 4th of January 2021.Open | High | Low | Close | Volume | ||
11/23/2024 | 6.46 | 6.46 | 6.32 | 6.42 | ||
11/22/2024 | 6.46 | 6.46 | 6.32 | 6.42 | 10,497 | |
11/21/2024 | 6.80 | 6.84 | 6.40 | 6.60 | 5,273 | |
11/20/2024 | 6.50 | 6.96 | 6.50 | 6.92 | 17,571 | |
11/19/2024 | 6.72 | 6.72 | 6.28 | 6.56 | 5,155 | |
11/18/2024 | 6.60 | 8.00 | 6.30 | 6.48 | 52,001 | |
11/15/2024 | 6.80 | 6.82 | 6.52 | 6.70 | 15,447 | |
11/14/2024 | 6.60 | 6.94 | 6.40 | 6.80 | 45,925 | |
11/13/2024 | 6.60 | 7.28 | 6.60 | 6.60 | 13,015 | |
11/12/2024 | 7.02 | 7.02 | 6.44 | 6.92 | 31,803 | |
11/11/2024 | 6.36 | 7.02 | 6.36 | 7.02 | 65,086 | |
11/08/2024 | 6.86 | 6.94 | 6.32 | 6.32 | 105,009 | |
11/07/2024 | 7.26 | 7.60 | 6.40 | 6.80 | 61,590 | |
11/06/2024 | 7.36 | 7.36 | 7.10 | 7.10 | 4,576 | |
11/05/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
11/04/2024 | 7.60 | 8.14 | 7.42 | 7.98 | 8,447 | |
11/01/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 20.00 | |
10/31/2024 | 7.54 | 8.02 | 7.54 | 8.02 | 67.00 | |
10/30/2024 | 8.00 | 8.80 | 7.86 | 7.86 | 1,760 | |
10/29/2024 | 9.08 | 9.08 | 7.40 | 7.66 | 12,241 | |
10/28/2024 | 8.50 | 8.50 | 7.78 | 8.02 | 8,457 | |
10/25/2024 | 8.08 | 8.50 | 7.78 | 8.50 | 7,039 | |
10/24/2024 | 8.08 | 8.08 | 8.00 | 8.06 | 801.00 | |
10/23/2024 | 7.68 | 7.88 | 7.60 | 7.88 | 1,635 | |
10/22/2024 | 7.68 | 8.20 | 7.64 | 7.64 | 2,315 | |
10/21/2024 | 7.80 | 7.80 | 7.56 | 7.68 | 9,580 | |
10/18/2024 | 7.70 | 7.70 | 7.50 | 7.70 | 6,015 | |
10/17/2024 | 7.98 | 7.98 | 7.38 | 7.70 | 205.00 | |
10/16/2024 | 7.46 | 7.78 | 7.40 | 7.78 | 4,130 | |
10/15/2024 | 8.22 | 8.22 | 7.26 | 7.70 | 1,182 | |
10/14/2024 | 8.00 | 8.22 | 7.48 | 8.22 | 1,730 | |
10/11/2024 | 8.52 | 8.52 | 7.98 | 8.28 | 1,963 | |
10/10/2024 | 8.54 | 8.54 | 8.52 | 8.52 | 745.00 | |
10/09/2024 | 8.74 | 9.00 | 8.42 | 9.00 | 8,974 | |
10/08/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
10/07/2024 | 9.06 | 9.06 | 8.54 | 9.04 | 235.00 | |
10/04/2024 | 7.92 | 9.06 | 7.92 | 9.06 | 45,636 | |
10/03/2024 | 8.50 | 8.60 | 8.16 | 8.50 | 3,566 | |
10/02/2024 | 8.24 | 9.10 | 8.24 | 8.50 | 20,063 | |
10/01/2024 | 8.44 | 9.10 | 8.22 | 8.24 | 20,126 | |
09/30/2024 | 7.92 | 8.46 | 7.02 | 8.44 | 10,435 | |
09/27/2024 | 7.70 | 7.92 | 7.60 | 7.92 | 510.00 | |
09/26/2024 | 7.98 | 7.98 | 7.80 | 7.98 | 3,175 | |
09/25/2024 | 7.90 | 8.02 | 7.88 | 7.88 | 2,727 | |
09/24/2024 | 7.92 | 7.92 | 7.62 | 7.90 | 2,793 | |
09/23/2024 | 7.90 | 8.02 | 7.90 | 7.92 | 3,196 | |
09/20/2024 | 7.70 | 7.88 | 7.60 | 7.82 | 2,235 | |
09/19/2024 | 8.00 | 8.00 | 7.60 | 7.60 | 11,972 | |
09/18/2024 | 7.98 | 8.34 | 7.98 | 8.32 | 336.00 | |
09/17/2024 | 7.76 | 8.28 | 7.76 | 8.10 | 2,105 | |
09/16/2024 | 8.10 | 8.10 | 7.50 | 7.90 | 27,092 | |
09/13/2024 | 8.18 | 8.46 | 7.52 | 8.10 | 5,154 | |
09/12/2024 | 8.88 | 9.02 | 8.10 | 8.38 | 30,151 | |
09/11/2024 | 9.00 | 9.00 | 8.34 | 8.88 | 6,481 | |
09/10/2024 | 8.74 | 9.12 | 8.50 | 9.12 | 9,009 | |
09/09/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 20.00 | |
09/06/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 500.00 | |
09/05/2024 | 8.80 | 9.46 | 8.80 | 9.46 | 171.00 | |
09/04/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 50.00 | |
09/03/2024 | 9.06 | 9.12 | 8.50 | 8.80 | 16,727 | |
09/02/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 90.00 |
About Corline Biomedical Stock history
Corline Biomedical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corline Biomedical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corline Biomedical stock prices may prove useful in developing a viable investing in Corline Biomedical
Corline Biomedical AB develops, manufactures, and markets heparin based solutions to enhance kidney transplantation, cell therapies, and regenerative medicine applications. The company was founded in 1991 and is based in Uppsala, Sweden. Corline Biomedical operates under Biotechnology classification in Sweden and is traded on Stockholm Stock Exchange. It employs 9 people.
Corline Biomedical Stock Technical Analysis
Corline Biomedical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Corline Biomedical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Corline Biomedical's price direction in advance. Along with the technical and fundamental analysis of Corline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (1.19) | |||
Treynor Ratio | 0.4818 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Corline Stock Analysis
When running Corline Biomedical's price analysis, check to measure Corline Biomedical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corline Biomedical is operating at the current time. Most of Corline Biomedical's value examination focuses on studying past and present price action to predict the probability of Corline Biomedical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corline Biomedical's price. Additionally, you may evaluate how the addition of Corline Biomedical to your portfolios can decrease your overall portfolio volatility.