Clal Industries (Israel) Price History
CLBV Stock | 2,200 2.00 0.09% |
If you're considering investing in Clal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clal Industries stands at 2,200, as last reported on the 25th of February, with the highest price reaching 2,200 and the lowest price hitting 2,170 during the day. At this point, Clal Industries is very steady. Clal Industries secures Sharpe Ratio (or Efficiency) of 0.0316, which signifies that the company had a 0.0316 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Clal Industries and, which you can use to evaluate the volatility of the firm. Please confirm Clal Industries' risk adjusted performance of 0.033, and Mean Deviation of 1.54 to double-check if the risk estimate we provide is consistent with the expected return of 0.0701%.
Clal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Clal |
Sharpe Ratio = 0.0316
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CLBV | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Clal Industries is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clal Industries by adding it to a well-diversified portfolio.
Clal Industries Stock Price History Chart
There are several ways to analyze Clal Stock price data. The simplest method is using a basic Clal candlestick price chart, which shows Clal Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 2284.0 |
Lowest Price | November 7, 2024 | 1790.0 |
Clal Industries February 25, 2025 Stock Price Synopsis
Various analyses of Clal Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clal Stock. It can be used to describe the percentage change in the price of Clal Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clal Stock.Clal Industries Accumulation Distribution | 13.62 | |
Clal Industries Price Action Indicator | 16.00 | |
Clal Industries Market Facilitation Index | 0.03 | |
Clal Industries Price Rate Of Daily Change | 1.00 | |
Clal Industries Price Daily Balance Of Power | 0.07 |
Clal Industries February 25, 2025 Stock Price Analysis
Clal Stock Price History Data
The price series of Clal Industries for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 228.0 with a coefficient of variation of 2.66. The prices are distributed with arithmetic mean of 2178.62. The median price for the last 90 days is 2171.0. The company issued dividends on 2022-04-03.Open | High | Low | Close | Volume | ||
02/24/2025 | 2,170 | 2,200 | 2,170 | 2,200 | 999.00 | |
02/20/2025 | 2,180 | 2,198 | 2,173 | 2,198 | 1,046 | |
02/19/2025 | 2,185 | 2,185 | 2,180 | 2,180 | 650.00 | |
02/18/2025 | 2,198 | 2,200 | 2,164 | 2,198 | 4,564 | |
02/17/2025 | 2,165 | 2,227 | 2,165 | 2,192 | 2,701 | |
02/13/2025 | 2,130 | 2,159 | 2,100 | 2,100 | 6,020 | |
02/12/2025 | 2,129 | 2,144 | 2,122 | 2,144 | 413.00 | |
02/11/2025 | 2,149 | 2,149 | 2,101 | 2,132 | 3,706 | |
02/10/2025 | 2,111 | 2,151 | 2,090 | 2,133 | 3,241 | |
02/06/2025 | 2,160 | 2,160 | 2,150 | 2,160 | 16,209 | |
02/05/2025 | 2,156 | 2,160 | 2,145 | 2,160 | 35,486 | |
02/04/2025 | 2,112 | 2,159 | 2,108 | 2,156 | 2,163 | |
02/03/2025 | 2,136 | 2,136 | 2,075 | 2,075 | 3,320 | |
01/30/2025 | 2,151 | 2,199 | 2,151 | 2,167 | 2,856 | |
01/29/2025 | 2,157 | 2,165 | 2,145 | 2,145 | 1,415 | |
01/28/2025 | 2,055 | 2,087 | 2,055 | 2,056 | 3,792 | |
01/27/2025 | 2,043 | 2,075 | 2,030 | 2,060 | 2,164 | |
01/23/2025 | 2,121 | 2,182 | 2,121 | 2,142 | 903.00 | |
01/22/2025 | 2,078 | 2,133 | 2,078 | 2,121 | 1,275 | |
01/21/2025 | 2,122 | 2,137 | 2,022 | 2,085 | 6,432 | |
01/20/2025 | 2,161 | 2,161 | 2,100 | 2,100 | 1,848 | |
01/16/2025 | 2,181 | 2,200 | 2,135 | 2,200 | 6,185 | |
01/15/2025 | 2,176 | 2,199 | 2,155 | 2,155 | 1,124 | |
01/14/2025 | 2,178 | 2,188 | 2,171 | 2,171 | 2,828 | |
01/13/2025 | 2,126 | 2,177 | 2,118 | 2,141 | 7,690 | |
01/09/2025 | 2,171 | 2,175 | 2,170 | 2,171 | 5,741 | |
01/08/2025 | 2,274 | 2,274 | 2,160 | 2,160 | 4,030 | |
01/07/2025 | 2,272 | 2,276 | 2,272 | 2,275 | 8,515 | |
01/06/2025 | 2,162 | 2,277 | 2,162 | 2,277 | 12,538 | |
01/02/2025 | 2,164 | 2,170 | 2,118 | 2,152 | 4,014 | |
12/31/2024 | 2,152 | 2,152 | 2,100 | 2,151 | 20,015 | |
12/30/2024 | 2,200 | 2,200 | 2,143 | 2,170 | 3,009 | |
12/26/2024 | 2,255 | 2,265 | 2,255 | 2,265 | 865.00 | |
12/25/2024 | 2,228 | 2,319 | 2,228 | 2,282 | 5,421 | |
12/24/2024 | 2,196 | 2,258 | 2,186 | 2,258 | 618.00 | |
12/23/2024 | 2,176 | 2,242 | 2,162 | 2,242 | 1,383 | |
12/19/2024 | 2,151 | 2,182 | 2,150 | 2,182 | 1,187 | |
12/18/2024 | 2,218 | 2,225 | 2,157 | 2,225 | 4,729 | |
12/17/2024 | 2,269 | 2,269 | 2,130 | 2,210 | 28,257 | |
12/16/2024 | 2,237 | 2,266 | 2,236 | 2,266 | 2,831 | |
12/12/2024 | 2,271 | 2,284 | 2,271 | 2,284 | 719.00 | |
12/11/2024 | 2,290 | 2,300 | 2,260 | 2,260 | 7,924 | |
12/10/2024 | 2,195 | 2,262 | 2,195 | 2,262 | 5,823 | |
12/09/2024 | 2,173 | 2,205 | 2,173 | 2,205 | 3,311 | |
12/05/2024 | 2,192 | 2,192 | 2,166 | 2,169 | 8,442 | |
12/04/2024 | 2,194 | 2,194 | 2,192 | 2,192 | 339.00 | |
12/03/2024 | 2,186 | 2,186 | 2,185 | 2,185 | 838.00 | |
12/02/2024 | 2,225 | 2,225 | 2,149 | 2,188 | 4,907 | |
11/28/2024 | 2,125 | 2,179 | 2,125 | 2,179 | 20,948 | |
11/27/2024 | 2,113 | 2,150 | 2,078 | 2,150 | 4,681 | |
11/26/2024 | 2,122 | 2,199 | 2,051 | 2,137 | 4,574 | |
11/25/2024 | 2,056 | 2,140 | 2,056 | 2,140 | 5,343 | |
11/21/2024 | 1,929 | 1,959 | 1,915 | 1,959 | 3,015 | |
11/20/2024 | 1,928 | 1,938 | 1,926 | 1,937 | 12,046 | |
11/19/2024 | 1,918 | 1,953 | 1,918 | 1,944 | 12,038 | |
11/18/2024 | 1,910 | 1,942 | 1,910 | 1,937 | 7,585 | |
11/14/2024 | 1,838 | 1,863 | 1,837 | 1,863 | 2,051 | |
11/13/2024 | 1,800 | 1,852 | 1,800 | 1,845 | 4,723 | |
11/12/2024 | 1,815 | 1,824 | 1,796 | 1,796 | 39,873 | |
11/11/2024 | 1,792 | 1,842 | 1,785 | 1,829 | 23,649 | |
11/07/2024 | 1,803 | 1,847 | 1,790 | 1,790 | 26,884 |
About Clal Industries Stock history
Clal Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clal Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clal Industries stock prices may prove useful in developing a viable investing in Clal Industries
Clal Industries Stock Technical Analysis
Clal Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Clal Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clal Industries' price direction in advance. Along with the technical and fundamental analysis of Clal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.033 | |||
Jensen Alpha | 0.0695 | |||
Total Risk Alpha | 0.0833 | |||
Sortino Ratio | 0.031 | |||
Treynor Ratio | 0.5219 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Clal Stock analysis
When running Clal Industries' price analysis, check to measure Clal Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clal Industries is operating at the current time. Most of Clal Industries' value examination focuses on studying past and present price action to predict the probability of Clal Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clal Industries' price. Additionally, you may evaluate how the addition of Clal Industries to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
CEOs Directory Screen CEOs from public companies around the world | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |