Cell Source Stock Price History

CLCS Stock  USD 0.40  0.05  14.29%   
If you're considering investing in Cell OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cell Source stands at 0.40, as last reported on the 10th of March, with the highest price reaching 0.40 and the lowest price hitting 0.35 during the day. Cell Source secures Sharpe Ratio (or Efficiency) of -0.0182, which signifies that the company had a -0.0182 % return per unit of risk over the last 3 months. Cell Source exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cell Source's Mean Deviation of 8.81, standard deviation of 12.8, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
  
Cell OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0182

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLCS

Estimated Market Risk

 13.21
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cell Source is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cell Source by adding Cell Source to a well-diversified portfolio.

Cell Source OTC Stock Price History Chart

There are several ways to analyze Cell Stock price data. The simplest method is using a basic Cell candlestick price chart, which shows Cell Source price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20240.68
Lowest PriceFebruary 4, 20250.25

Cell Source March 10, 2025 OTC Stock Price Synopsis

Various analyses of Cell Source's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cell OTC Stock. It can be used to describe the percentage change in the price of Cell Source from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cell OTC Stock.
Cell Source Price Daily Balance Of Power 1.00 
Cell Source Price Rate Of Daily Change 1.14 
Cell Source Accumulation Distribution 687.50 
Cell Source Price Action Indicator 0.05 

Cell Source March 10, 2025 OTC Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Cell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cell Source intraday prices and daily technical indicators to check the level of noise trading in Cell Stock and then apply it to test your longer-term investment strategies against Cell.

Cell OTC Stock Price History Data

The price series of Cell Source for the period between Tue, Dec 10, 2024 and Mon, Mar 10, 2025 has a statistical range of 0.49 with a coefficient of variation of 30.29. The prices are distributed with arithmetic mean of 0.43. The median price for the last 90 days is 0.4.
OpenHighLowCloseVolume
03/10/2025 0.35  0.40  0.35  0.40  5,500 
03/07/2025 0.38  0.40  0.35  0.35  22,549 
03/06/2025 0.35  0.41  0.35  0.41  21,920 
03/05/2025 0.30  0.53  0.27  0.35  36,520 
03/04/2025 0.30  0.32  0.28  0.29  16,111 
03/03/2025 0.32  0.32  0.30  0.31  12,250 
02/28/2025 0.32  0.36  0.28  0.30  38,200 
02/27/2025 0.33  0.34  0.30  0.30  15,300 
02/26/2025 0.30  0.34  0.30  0.30  17,500 
02/25/2025 0.35  0.38  0.30  0.30  21,854 
02/24/2025 0.40  0.40  0.32  0.32  64,774 
02/21/2025 0.45  0.49  0.35  0.40  8,640 
02/20/2025 0.49  0.49  0.40  0.45  16,284 
02/19/2025 0.43  0.48  0.40  0.40  9,390 
02/18/2025 0.55  0.55  0.42  0.52  16,816 
02/14/2025 0.52  0.55  0.49  0.55  3,794 
02/13/2025 0.50  0.55  0.24  0.52  118,800 
02/12/2025 0.55  0.59  0.48  0.48  6,000 
02/11/2025 0.60  0.60  0.50  0.52  20,344 
02/10/2025 0.50  0.63  0.50  0.60  48,929 
02/07/2025 0.52  0.52  0.36  0.51  18,000 
02/06/2025 0.35  0.41  0.35  0.36  7,900 
02/05/2025 0.28  0.33  0.27  0.33  17,266 
02/04/2025 0.32  0.32  0.24  0.25  8,866 
02/03/2025 0.39  0.39  0.32  0.32  1,000.00 
01/31/2025 0.27  0.31  0.27  0.31  11,900 
01/30/2025 0.28  0.28  0.28  0.28  1.00 
01/29/2025 0.27  0.28  0.27  0.28  25,400 
01/28/2025 0.35  0.35  0.29  0.29  7,878 
01/27/2025 0.35  0.35  0.27  0.30  15,592 
01/24/2025 0.29  0.36  0.29  0.35  12,800 
01/23/2025 0.28  0.28  0.25  0.27  18,550 
01/22/2025 0.31  0.31  0.28  0.29  6,400 
01/21/2025 0.28  0.35  0.24  0.30  79,209 
01/20/2025 0.32  0.32  0.32  0.32  6,666 
01/17/2025 0.32  0.32  0.32  0.32  1.00 
01/16/2025 0.32  0.32  0.32  0.32  6,666 
01/15/2025 0.35  0.35  0.27  0.30  56,300 
01/14/2025 0.44  0.56  0.30  0.30  84,100 
01/13/2025 0.34  0.39  0.33  0.37  22,035 
01/10/2025 0.39  0.39  0.37  0.37  15,150 
01/08/2025 0.40  0.40  0.32  0.40  3,400 
01/07/2025 0.36  0.40  0.36  0.40  2,000 
01/06/2025 0.39  0.42  0.36  0.41  30,654 
01/03/2025 0.41  0.41  0.41  0.41  238.00 
01/02/2025 0.35  0.40  0.35  0.36  6,870 
12/31/2024 0.32  0.45  0.26  0.35  143,712 
12/30/2024 0.50  0.50  0.49  0.49  5,200 
12/27/2024 0.47  0.48  0.47  0.48  12,927 
12/26/2024 0.58  0.58  0.49  0.49  572.00 
12/24/2024 0.43  0.43  0.43  0.43  2,025 
12/23/2024 0.50  0.57  0.50  0.57  15,300 
12/20/2024 0.50  0.50  0.50  0.50  1.00 
12/19/2024 0.50  0.50  0.50  0.50  1.00 
12/18/2024 0.52  0.52  0.45  0.50  2,867 
12/17/2024 0.50  0.57  0.48  0.48  23,510 
12/16/2024 0.61  0.67  0.47  0.50  19,312 
12/13/2024 0.56  0.66  0.56  0.60  22,145 
12/12/2024 0.60  0.60  0.60  0.60  1,300 
12/11/2024 0.70  0.70  0.61  0.61  3,630 
12/10/2024 0.68  0.68  0.68  0.68  3,000 

About Cell Source OTC Stock history

Cell Source investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cell Source will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cell Source stock prices may prove useful in developing a viable investing in Cell Source
Cell Source, Inc., a biotechnology company, develops cell therapy treatments based on the management of immune tolerance. Cell Source, Inc. was founded in 2012 and is headquartered in New York, New York. Cell Source operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 1 people.

Cell Source OTC Stock Technical Analysis

Cell Source technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Cell Source technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cell Source trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Cell Source Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cell Source's price direction in advance. Along with the technical and fundamental analysis of Cell OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cell OTC Stock Analysis

When running Cell Source's price analysis, check to measure Cell Source's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cell Source is operating at the current time. Most of Cell Source's value examination focuses on studying past and present price action to predict the probability of Cell Source's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cell Source's price. Additionally, you may evaluate how the addition of Cell Source to your portfolios can decrease your overall portfolio volatility.