Cloud Technologies (Poland) Price History
| CLD Stock | 63.80 1.00 1.54% |
If you're considering investing in Cloud Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cloud Technologies stands at 63.80, as last reported on the 23rd of November, with the highest price reaching 65.80 and the lowest price hitting 63.80 during the day. Currently, Cloud Technologies SA is very steady. Cloud Technologies secures Sharpe Ratio (or Efficiency) of 0.046, which signifies that the company had a 0.046% return per unit of risk over the last 3 months. We have found thirty technical indicators for Cloud Technologies SA, which you can use to evaluate the volatility of the firm. Please confirm Cloud Technologies' Downside Deviation of 2.72, mean deviation of 2.1, and Risk Adjusted Performance of 0.0229 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
Cloud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cloud |
Sharpe Ratio = 0.046
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CLD | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.81 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Cloud Technologies is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cloud Technologies by adding it to a well-diversified portfolio.
Cloud Technologies Stock Price History Chart
There are several ways to analyze Cloud Stock price data. The simplest method is using a basic Cloud candlestick price chart, which shows Cloud Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 67.6 |
| Lowest Price | October 8, 2024 | 59.0 |
Cloud Technologies November 23, 2024 Stock Price Synopsis
Various analyses of Cloud Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cloud Stock. It can be used to describe the percentage change in the price of Cloud Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cloud Stock.| Cloud Technologies Price Daily Balance Of Power | (0.50) | |
| Cloud Technologies Price Action Indicator | (1.50) | |
| Cloud Technologies Price Rate Of Daily Change | 0.98 |
Cloud Technologies November 23, 2024 Stock Price Analysis
Cloud Stock Price History Data
The price series of Cloud Technologies for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 8.6 with a coefficient of variation of 3.18. The prices are distributed with arithmetic mean of 64.14. The median price for the last 90 days is 64.8.| Open | High | Low | Close | Volume | ||
11/23/2024 | 65.80 | 65.80 | 63.80 | 63.80 | ||
| 11/22/2024 | 65.80 | 65.80 | 63.80 | 63.80 | 89.00 | |
| 11/21/2024 | 66.80 | 67.00 | 62.20 | 64.80 | 498.00 | |
| 11/20/2024 | 67.60 | 67.60 | 67.60 | 67.60 | 1.00 | |
| 11/19/2024 | 66.80 | 66.80 | 64.80 | 64.80 | 110.00 | |
| 11/18/2024 | 64.00 | 65.00 | 64.00 | 65.00 | 176.00 | |
| 11/15/2024 | 67.40 | 67.60 | 66.00 | 66.00 | 10.00 | |
| 11/14/2024 | 66.00 | 67.60 | 65.40 | 67.60 | 525.00 | |
| 11/13/2024 | 65.60 | 66.00 | 65.40 | 65.40 | 850.00 | |
| 11/12/2024 | 64.00 | 67.00 | 62.80 | 65.60 | 1,006 | |
| 11/08/2024 | 64.00 | 64.00 | 62.20 | 64.00 | 37.00 | |
| 11/07/2024 | 64.00 | 64.00 | 62.80 | 62.80 | 294.00 | |
| 11/06/2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1.00 | |
| 11/05/2024 | 65.00 | 65.00 | 64.00 | 64.00 | 2.00 | |
| 11/04/2024 | 65.00 | 65.00 | 63.80 | 63.80 | 90.00 | |
| 10/31/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 5.00 | |
| 10/30/2024 | 66.00 | 66.00 | 63.80 | 63.80 | 99.00 | |
| 10/29/2024 | 67.00 | 67.00 | 63.80 | 66.00 | 25.00 | |
| 10/28/2024 | 67.00 | 67.00 | 64.80 | 64.80 | 190.00 | |
| 10/25/2024 | 66.00 | 67.00 | 66.00 | 66.00 | 28.00 | |
| 10/24/2024 | 64.00 | 66.00 | 64.00 | 66.00 | 4.00 | |
| 10/23/2024 | 67.60 | 67.60 | 63.80 | 63.80 | 117.00 | |
| 10/22/2024 | 67.60 | 67.60 | 67.60 | 67.60 | 1.00 | |
| 10/21/2024 | 67.60 | 67.60 | 66.00 | 66.00 | 119.00 | |
| 10/18/2024 | 65.20 | 67.60 | 65.20 | 67.60 | 209.00 | |
| 10/17/2024 | 64.80 | 65.00 | 62.00 | 65.00 | 208.00 | |
| 10/16/2024 | 66.60 | 67.00 | 64.80 | 64.80 | 158.00 | |
| 10/15/2024 | 67.00 | 67.80 | 62.80 | 62.80 | 504.00 | |
| 10/14/2024 | 64.00 | 67.00 | 61.40 | 67.00 | 1,979 | |
| 10/11/2024 | 60.40 | 61.40 | 60.40 | 60.80 | 214.00 | |
| 10/10/2024 | 60.40 | 60.40 | 60.40 | 60.40 | 1.00 | |
| 10/09/2024 | 59.20 | 60.40 | 59.20 | 60.40 | 83.00 | |
| 10/08/2024 | 65.00 | 65.00 | 59.00 | 59.00 | 1,460 | |
| 10/07/2024 | 65.00 | 65.00 | 60.00 | 60.40 | 706.00 | |
| 10/04/2024 | 65.00 | 65.00 | 63.00 | 63.00 | 252.00 | |
| 10/03/2024 | 66.00 | 66.00 | 64.00 | 64.00 | 126.00 | |
| 10/02/2024 | 66.00 | 66.00 | 65.00 | 65.00 | 93.00 | |
| 10/01/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 5.00 | |
| 09/30/2024 | 66.40 | 66.40 | 66.00 | 66.00 | 78.00 | |
| 09/27/2024 | 66.40 | 66.40 | 65.00 | 65.00 | 23.00 | |
| 09/26/2024 | 65.60 | 65.60 | 64.80 | 64.80 | 101.00 | |
| 09/25/2024 | 66.40 | 66.40 | 66.00 | 66.00 | 12.00 | |
| 09/24/2024 | 66.40 | 66.60 | 66.00 | 66.60 | 4,541 | |
| 09/23/2024 | 65.80 | 66.00 | 65.80 | 66.00 | 1,822 | |
| 09/20/2024 | 65.80 | 66.00 | 63.60 | 63.60 | 621.00 | |
| 09/19/2024 | 66.00 | 66.00 | 61.00 | 65.60 | 188.00 | |
| 09/18/2024 | 66.00 | 66.00 | 63.00 | 63.00 | 609.00 | |
| 09/17/2024 | 63.40 | 65.80 | 63.40 | 65.80 | 123.00 | |
| 09/16/2024 | 65.80 | 65.80 | 63.40 | 63.40 | 7.00 | |
| 09/13/2024 | 63.40 | 63.40 | 63.40 | 63.40 | 1.00 | |
| 09/12/2024 | 63.40 | 63.40 | 63.40 | 63.40 | 11.00 | |
| 09/11/2024 | 63.40 | 63.40 | 63.40 | 63.40 | 136.00 | |
| 09/10/2024 | 65.80 | 65.80 | 63.40 | 63.40 | 159.00 | |
| 09/09/2024 | 66.00 | 66.00 | 63.60 | 63.60 | 7.00 | |
| 09/06/2024 | 64.00 | 65.80 | 64.00 | 65.80 | 26.00 | |
| 09/05/2024 | 66.00 | 66.00 | 63.20 | 63.40 | 157.00 | |
| 09/04/2024 | 65.00 | 66.00 | 64.80 | 64.80 | 260.00 | |
| 09/03/2024 | 65.40 | 66.00 | 64.60 | 65.40 | 480.00 | |
| 09/02/2024 | 63.00 | 65.60 | 63.00 | 65.00 | 119.00 | |
| 08/30/2024 | 61.20 | 63.00 | 61.20 | 63.00 | 928.00 | |
| 08/29/2024 | 62.00 | 62.00 | 61.20 | 61.20 | 236.00 |
About Cloud Technologies Stock history
Cloud Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cloud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cloud Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cloud Technologies stock prices may prove useful in developing a viable investing in Cloud Technologies
Cloud Technologies Stock Technical Analysis
Cloud Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Cloud Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cloud Technologies' price direction in advance. Along with the technical and fundamental analysis of Cloud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cloud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0229 | |||
| Jensen Alpha | 0.0778 | |||
| Total Risk Alpha | (0.39) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cloud Stock Analysis
When running Cloud Technologies' price analysis, check to measure Cloud Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cloud Technologies is operating at the current time. Most of Cloud Technologies' value examination focuses on studying past and present price action to predict the probability of Cloud Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cloud Technologies' price. Additionally, you may evaluate how the addition of Cloud Technologies to your portfolios can decrease your overall portfolio volatility.