Cloud Technologies (Poland) Price History
| CLD Stock | 42.70 0.10 0.23% |
If you're considering investing in Cloud Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cloud Technologies stands at 42.70, as last reported on the 22nd of January, with the highest price reaching 42.70 and the lowest price hitting 41.90 during the day. Cloud Technologies secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21 % return per unit of risk over the last 3 months. Cloud Technologies SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cloud Technologies' Risk Adjusted Performance of (0.1), standard deviation of 3.68, and Mean Deviation of 2.73 to double-check the risk estimate we provide.
Cloud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cloud |
Sharpe Ratio = -0.2099
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CLD |
Estimated Market Risk
| 3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.72 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cloud Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cloud Technologies by adding Cloud Technologies to a well-diversified portfolio.
Cloud Technologies Stock Price History Chart
There are several ways to analyze Cloud Stock price data. The simplest method is using a basic Cloud candlestick price chart, which shows Cloud Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 67.6 |
| Lowest Price | December 27, 2024 | 40.2 |
Cloud Technologies January 22, 2025 Stock Price Synopsis
Various analyses of Cloud Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cloud Stock. It can be used to describe the percentage change in the price of Cloud Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cloud Stock.| Cloud Technologies Price Daily Balance Of Power | (0.12) | |
| Cloud Technologies Price Action Indicator | 0.35 | |
| Cloud Technologies Accumulation Distribution | 5.92 | |
| Cloud Technologies Price Rate Of Daily Change | 1.00 | |
| Cloud Technologies Market Facilitation Index | 0 |
Cloud Technologies January 22, 2025 Stock Price Analysis
Cloud Stock Price History Data
The price series of Cloud Technologies for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 27.4 with a coefficient of variation of 18.81. The prices are distributed with arithmetic mean of 55.36. The median price for the last 90 days is 62.0.| Open | High | Low | Close | Volume | ||
| 01/21/2025 | 42.70 | 42.70 | 41.90 | 42.70 | 316.00 | |
| 01/20/2025 | 42.80 | 42.80 | 41.80 | 42.70 | 178.00 | |
| 01/17/2025 | 42.90 | 42.90 | 42.00 | 42.80 | 188.00 | |
| 01/16/2025 | 43.00 | 43.00 | 41.80 | 42.90 | 27.00 | |
| 01/15/2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
| 01/14/2025 | 42.20 | 42.20 | 41.90 | 41.90 | 291.00 | |
| 01/13/2025 | 45.90 | 45.90 | 42.20 | 42.20 | 848.00 | |
| 01/10/2025 | 45.30 | 46.00 | 43.00 | 44.00 | 1,005 | |
| 01/09/2025 | 45.00 | 45.20 | 45.00 | 45.20 | 6.00 | |
| 01/08/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 219.00 | |
| 01/07/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 131.00 | |
| 01/03/2025 | 45.00 | 45.00 | 44.60 | 45.00 | 1,314 | |
| 01/02/2025 | 44.20 | 44.20 | 43.00 | 44.00 | 367.00 | |
| 12/30/2024 | 42.60 | 42.60 | 41.90 | 42.00 | 540.00 | |
| 12/27/2024 | 41.80 | 42.60 | 40.20 | 40.20 | 532.00 | |
| 12/23/2024 | 41.60 | 42.60 | 41.50 | 41.80 | 437.00 | |
| 12/20/2024 | 43.40 | 43.40 | 41.70 | 41.70 | 126.00 | |
| 12/19/2024 | 45.00 | 45.00 | 41.00 | 42.00 | 861.00 | |
| 12/18/2024 | 44.90 | 44.90 | 44.00 | 44.90 | 19.00 | |
| 12/17/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 12/16/2024 | 45.00 | 45.00 | 43.90 | 44.00 | 428.00 | |
| 12/13/2024 | 41.80 | 46.00 | 41.80 | 44.90 | 2,036 | |
| 12/12/2024 | 45.60 | 46.00 | 41.70 | 41.70 | 591.00 | |
| 12/11/2024 | 43.90 | 45.90 | 43.90 | 44.20 | 335.00 | |
| 12/10/2024 | 45.10 | 46.00 | 43.90 | 43.90 | 808.00 | |
| 12/09/2024 | 44.60 | 45.10 | 42.40 | 45.10 | 2,895 | |
| 12/06/2024 | 50.00 | 50.20 | 44.60 | 44.60 | 3,467 | |
| 12/05/2024 | 52.60 | 53.60 | 49.00 | 50.00 | 3,761 | |
| 12/04/2024 | 55.00 | 55.00 | 53.80 | 53.80 | 671.00 | |
| 12/03/2024 | 60.00 | 60.00 | 54.00 | 55.20 | 832.00 | |
| 12/02/2024 | 62.00 | 62.00 | 59.20 | 60.00 | 494.00 | |
| 11/29/2024 | 62.00 | 62.00 | 61.80 | 62.00 | 280.00 | |
| 11/28/2024 | 62.60 | 62.60 | 62.00 | 62.00 | 100.00 | |
| 11/27/2024 | 63.00 | 63.00 | 62.00 | 62.60 | 14.00 | |
| 11/26/2024 | 66.20 | 66.20 | 61.20 | 62.00 | 1,906 | |
| 11/25/2024 | 66.00 | 66.40 | 63.60 | 66.20 | 446.00 | |
| 11/22/2024 | 65.80 | 65.80 | 63.80 | 63.80 | 89.00 | |
| 11/21/2024 | 66.80 | 67.00 | 62.20 | 64.80 | 498.00 | |
| 11/20/2024 | 67.60 | 67.60 | 67.60 | 67.60 | 1.00 | |
| 11/19/2024 | 66.80 | 66.80 | 64.80 | 64.80 | 110.00 | |
| 11/18/2024 | 64.00 | 65.00 | 64.00 | 65.00 | 176.00 | |
| 11/15/2024 | 67.40 | 67.60 | 66.00 | 66.00 | 10.00 | |
| 11/14/2024 | 66.00 | 67.60 | 65.40 | 67.60 | 525.00 | |
| 11/13/2024 | 65.60 | 66.00 | 65.40 | 65.40 | 850.00 | |
| 11/12/2024 | 64.00 | 67.00 | 62.80 | 65.60 | 1,006 | |
| 11/08/2024 | 64.00 | 64.00 | 62.20 | 64.00 | 37.00 | |
| 11/07/2024 | 64.00 | 64.00 | 62.80 | 62.80 | 294.00 | |
| 11/06/2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1.00 | |
| 11/05/2024 | 65.00 | 65.00 | 64.00 | 64.00 | 2.00 | |
| 11/04/2024 | 65.00 | 65.00 | 63.80 | 63.80 | 90.00 | |
| 10/31/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 5.00 | |
| 10/30/2024 | 66.00 | 66.00 | 63.80 | 63.80 | 99.00 | |
| 10/29/2024 | 67.00 | 67.00 | 63.80 | 66.00 | 25.00 | |
| 10/28/2024 | 67.00 | 67.00 | 64.80 | 64.80 | 190.00 | |
| 10/25/2024 | 66.00 | 67.00 | 66.00 | 66.00 | 28.00 | |
| 10/24/2024 | 64.00 | 66.00 | 64.00 | 66.00 | 4.00 | |
| 10/23/2024 | 67.60 | 67.60 | 63.80 | 63.80 | 117.00 | |
| 10/22/2024 | 67.60 | 67.60 | 67.60 | 67.60 | 1.00 | |
| 10/21/2024 | 67.60 | 67.60 | 66.00 | 66.00 | 119.00 | |
| 10/18/2024 | 65.20 | 67.60 | 65.20 | 67.60 | 209.00 | |
| 10/17/2024 | 64.80 | 65.00 | 62.00 | 65.00 | 208.00 |
About Cloud Technologies Stock history
Cloud Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cloud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cloud Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cloud Technologies stock prices may prove useful in developing a viable investing in Cloud Technologies
Cloud Technologies Stock Technical Analysis
Cloud Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Cloud Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cloud Technologies' price direction in advance. Along with the technical and fundamental analysis of Cloud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cloud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.47) | |||
| Total Risk Alpha | (0.58) | |||
| Treynor Ratio | 12.55 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cloud Stock Analysis
When running Cloud Technologies' price analysis, check to measure Cloud Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cloud Technologies is operating at the current time. Most of Cloud Technologies' value examination focuses on studying past and present price action to predict the probability of Cloud Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cloud Technologies' price. Additionally, you may evaluate how the addition of Cloud Technologies to your portfolios can decrease your overall portfolio volatility.