Direxion Daily Cloud Etf Price History

CLDL Etf  USD 15.73  0.26  1.63%   
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. As of today, the current price of Direxion Daily stands at 15.73, as last reported on the 2nd of February, with the highest price reaching 16.09 and the lowest price hitting 15.62 during the day. Direxion Daily appears to be not too volatile, given 3 months investment horizon. Direxion Daily Cloud secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the etf had a 0.16 % return per unit of risk over the last 3 months. By reviewing Direxion Daily's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please utilize Direxion Daily's Mean Deviation of 2.73, coefficient of variation of 613.21, and Downside Deviation of 2.97 to check if our risk estimates are consistent with your expectations.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1591

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLDL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.54
  actual daily
31
69% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
45.9 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily Cloud Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202417.36
Lowest PriceNovember 4, 202411.59

Direxion Daily February 2, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator(0.25)
Direxion Daily Price Rate Of Daily Change 0.98 
Direxion Daily Price Daily Balance Of Power(0.55)

Direxion Daily February 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily Cloud Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily Cloud Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 6.11 with a coefficient of variation of 10.83. The prices are distributed with arithmetic mean of 14.62. The median price for the last 90 days is 14.94.
OpenHighLowCloseVolume
02/02/2025
 15.96  16.09  15.62  15.73 
01/31/2025 16.29  16.55  15.85  15.99  47,000 
01/30/2025 15.96  16.09  15.62  15.73  30,376 
01/29/2025 16.64  16.64  15.75  16.03  32,514 
01/28/2025 15.50  16.55  15.34  16.40  33,784 
01/27/2025 14.47  15.82  14.46  15.46  45,575 
01/24/2025 15.80  15.94  15.42  15.52  23,115 
01/23/2025 15.22  15.50  15.10  15.42  18,378 
01/22/2025 15.49  15.57  15.26  15.46  70,722 
01/21/2025 15.05  15.41  14.69  15.22  48,600 
01/17/2025 14.99  14.99  14.56  14.72  7,644 
01/16/2025 14.44  14.63  14.21  14.49  13,968 
01/15/2025 14.28  14.48  14.21  14.28  16,497 
01/14/2025 13.52  13.84  13.52  13.70  3,110 
01/13/2025 13.06  13.24  12.99  13.24  18,893 
01/10/2025 13.69  13.69  13.31  13.41  99,988 
01/08/2025 13.80  14.00  13.62  13.93  17,200 
01/07/2025 14.81  14.81  13.71  13.92  23,629 
01/06/2025 14.49  14.81  14.46  14.72  12,629 
01/03/2025 13.76  14.24  13.76  14.22  4,800 
01/02/2025 13.76  13.88  13.46  13.66  27,600 
12/31/2024 14.05  14.12  13.55  13.67  23,800 
12/30/2024 13.98  14.19  13.65  13.97  23,798 
12/27/2024 14.84  14.98  14.15  14.48  8,800 
12/26/2024 15.00  15.04  14.94  15.00  7,600 
12/24/2024 14.80  15.14  14.79  15.12  20,100 
12/23/2024 14.77  14.86  14.57  14.77  20,200 
12/20/2024 14.03  15.24  13.98  15.05  38,936 
12/19/2024 15.08  15.08  14.38  14.38  25,121 
12/18/2024 16.18  16.18  14.40  14.50  21,850 
12/17/2024 16.52  16.52  16.02  16.05  12,900 
12/16/2024 16.35  16.64  16.27  16.52  13,800 
12/13/2024 16.50  16.52  16.03  16.23  31,800 
12/12/2024 16.55  16.66  16.50  16.63  29,900 
12/11/2024 16.27  16.91  16.27  16.76  78,676 
12/10/2024 16.60  16.60  16.02  16.16  36,105 
12/09/2024 17.72  17.72  16.59  16.69  79,316 
12/06/2024 17.17  17.47  17.09  17.36  46,100 
12/05/2024 17.12  17.16  16.46  16.55  44,388 
12/04/2024 16.33  17.03  16.18  17.01  63,000 
12/03/2024 15.47  15.65  15.32  15.59  13,145 
12/02/2024 15.64  15.74  15.57  15.58  14,848 
11/29/2024 15.54  15.80  15.46  15.49  4,800 
11/27/2024 15.78  15.78  15.23  15.50  34,175 
11/26/2024 16.25  16.27  15.77  15.95  20,500 
11/25/2024 17.12  17.12  16.25  16.40  28,400 
11/22/2024 15.74  16.54  15.74  16.41  68,041 
11/21/2024 16.97  16.97  15.38  15.68  80,800 
11/20/2024 15.18  15.50  14.90  15.36  34,793 
11/19/2024 14.18  14.99  14.00  14.94  24,953 
11/18/2024 13.99  14.37  13.92  14.31  43,529 
11/15/2024 14.55  14.55  13.80  13.99  46,493 
11/14/2024 15.00  15.00  14.58  14.58  16,795 
11/13/2024 15.17  15.58  14.60  14.96  66,700 
11/12/2024 14.51  15.10  14.43  15.06  35,447 
11/11/2024 13.96  14.86  13.96  14.81  15,917 
11/08/2024 13.80  13.80  13.53  13.71  10,100 
11/07/2024 13.00  13.77  13.00  13.62  11,148 
11/06/2024 12.50  12.96  12.39  12.96  19,800 
11/05/2024 11.70  12.00  11.69  11.96  6,095 
11/04/2024 11.62  11.68  11.50  11.59  10,177 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily Cloud will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund, under normal circumstances, invests at least 80 percent of its net assets in financial instruments, such as swap agreements, securities of the index, ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. Direxion Daily is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily Cloud is a strong investment it is important to analyze Direxion Daily's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Direxion Daily's future performance. For an informed investment choice regarding Direxion Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Direxion Daily Cloud. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
The market value of Direxion Daily Cloud is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.