Direxion Daily Cloud Etf Price History

CLDL Etf  USD 15.95  0.45  2.74%   
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. As of today, the current price of Direxion Daily stands at 15.95, as last reported on the 27th of November, with the highest price reaching 16.27 and the lowest price hitting 15.77 during the day. Direxion Daily appears to be not too volatile, given 3 months investment horizon. Direxion Daily Cloud secures Sharpe Ratio (or Efficiency) of 0.3, which denotes the etf had a 0.3% return per unit of risk over the last 3 months. By reviewing Direxion Daily's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please utilize Direxion Daily's Mean Deviation of 2.06, coefficient of variation of 334.14, and Downside Deviation of 2.11 to check if our risk estimates are consistent with your expectations.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3019

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLDL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 0.79
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
40.9 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily Cloud Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202416.41
Lowest PriceSeptember 6, 20248.97

Direxion Daily November 27, 2024 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator(0.29)
Direxion Daily Price Rate Of Daily Change 0.97 
Direxion Daily Price Daily Balance Of Power(0.90)

Direxion Daily November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily Cloud Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily Cloud Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 7.44 with a coefficient of variation of 18.26. The prices are distributed with arithmetic mean of 11.4. The median price for the last 90 days is 11.02.
OpenHighLowCloseVolume
11/27/2024
 16.25  16.27  15.77  15.95 
11/26/2024 16.25  16.27  15.77  15.95  19,800 
11/25/2024 17.12  17.12  16.25  16.40  28,400 
11/22/2024 15.74  16.54  15.74  16.41  68,041 
11/21/2024 16.97  16.97  15.38  15.68  78,088 
11/20/2024 15.18  15.50  14.90  15.36  34,793 
11/19/2024 14.18  14.99  14.00  14.94  24,953 
11/18/2024 13.99  14.37  13.92  14.31  43,510 
11/15/2024 14.55  14.55  13.80  13.99  46,493 
11/14/2024 15.00  15.00  14.58  14.58  16,795 
11/13/2024 15.17  15.58  14.60  14.96  66,700 
11/12/2024 14.51  15.10  14.43  15.06  35,447 
11/11/2024 13.96  14.86  13.96  14.81  15,917 
11/08/2024 13.80  13.80  13.53  13.71  10,076 
11/07/2024 13.00  13.77  13.00  13.62  11,148 
11/06/2024 12.50  12.96  12.39  12.96  19,785 
11/05/2024 11.70  12.00  11.69  11.96  6,100 
11/04/2024 11.62  11.68  11.50  11.59  10,177 
11/01/2024 11.70  11.84  11.64  11.64  11,784 
10/31/2024 11.47  11.53  11.25  11.35  22,000 
10/30/2024 11.70  11.80  11.53  11.57  13,214 
10/29/2024 11.57  11.80  11.57  11.74  10,139 
10/28/2024 11.42  11.53  11.30  11.46  7,669 
10/25/2024 11.44  11.60  11.18  11.25  19,871 
10/24/2024 11.39  11.39  11.22  11.30  7,717 
10/23/2024 11.29  11.29  10.83  11.00  39,140 
10/22/2024 11.41  11.41  11.22  11.31  2,595 
10/21/2024 11.29  11.38  11.17  11.38  6,600 
10/18/2024 11.41  11.48  11.39  11.43  1,452 
10/17/2024 11.20  11.26  11.07  11.24  17,344 
10/16/2024 11.19  11.20  11.00  11.16  12,827 
10/15/2024 11.30  11.30  11.09  11.11  14,600 
10/14/2024 11.46  11.70  11.25  11.36  51,500 
10/11/2024 11.20  11.39  11.11  11.36  34,300 
10/10/2024 10.73  11.03  10.73  11.02  20,001 
10/09/2024 10.51  10.85  10.51  10.85  20,416 
10/08/2024 10.16  10.57  10.16  10.49  18,106 
10/07/2024 10.33  10.34  10.14  10.14  5,665 
10/04/2024 10.23  10.40  10.01  10.33  10,105 
10/03/2024 9.98  9.99  9.83  9.89  2,991 
10/02/2024 9.96  9.97  9.90  9.93  11,976 
10/01/2024 9.80  9.83  9.79  9.79  1,197 
09/30/2024 10.12  10.20  10.12  10.20  11,400 
09/27/2024 10.14  10.29  10.13  10.20  3,850 
09/26/2024 10.11  10.14  9.93  10.14  4,936 
09/25/2024 10.03  10.04  9.86  9.91  5,222 
09/24/2024 10.06  10.12  10.06  10.12  6,089 
09/23/2024 10.07  10.12  10.04  10.10  3,614 
09/20/2024 10.04  10.12  9.87  10.12  13,275 
09/19/2024 9.84  10.06  9.84  9.98  11,773 
09/18/2024 9.54  9.55  9.45  9.52  2,333 
09/17/2024 9.76  9.76  9.57  9.57  1,464 
09/16/2024 9.56  9.82  9.56  9.71  2,289 
09/13/2024 9.61  9.72  9.61  9.65  3,315 
09/12/2024 9.59  9.70  9.54  9.57  10,969 
09/11/2024 9.12  9.48  9.07  9.46  1,958 
09/10/2024 9.30  9.30  9.18  9.27  2,043 
09/09/2024 9.14  9.20  9.07  9.10  3,576 
09/06/2024 8.87  9.01  8.87  8.97  5,474 
09/05/2024 9.27  9.27  9.04  9.17  4,876 
09/04/2024 9.20  9.35  9.20  9.32  1,517 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily Cloud will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund, under normal circumstances, invests at least 80 percent of its net assets in financial instruments, such as swap agreements, securities of the index, ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. Direxion Daily is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily Cloud is a strong investment it is important to analyze Direxion Daily's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Direxion Daily's future performance. For an informed investment choice regarding Direxion Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Direxion Daily Cloud. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of Direxion Daily Cloud is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.