Clean Science (India) Price History

CLEAN Stock   1,299  22.25  1.74%   
If you're considering investing in Clean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clean Science stands at 1,299, as last reported on the 24th of November, with the highest price reaching 1,305 and the lowest price hitting 1,270 during the day. Clean Science secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of standard deviation over the last 3 months. Clean Science and exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clean Science's mean deviation of 1.39, and Risk Adjusted Performance of (0.10) to double-check the risk estimate we provide.
  
At this time, Clean Science's Common Stock Shares Outstanding is very stable compared to the past year. As of the 24th of November 2024, Other Stockholder Equity is likely to grow to about 35.5 M, while Total Stockholder Equity is likely to drop about 6.8 B. . Clean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1186

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLEAN

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Clean Science is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Science by adding Clean Science to a well-diversified portfolio.
Price Book
10.6426
Enterprise Value Ebitda
32.9924
Price Sales
15.6116
Shares Float
22.2 M
Dividend Share
3

Clean Science Stock Price History Chart

There are several ways to analyze Clean Stock price data. The simplest method is using a basic Clean candlestick price chart, which shows Clean Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20241626.9
Lowest PriceNovember 21, 20241277.05

Clean Science November 24, 2024 Stock Price Synopsis

Various analyses of Clean Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clean Stock. It can be used to describe the percentage change in the price of Clean Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clean Stock.
Clean Science Price Rate Of Daily Change 1.02 
Clean Science Price Daily Balance Of Power 0.63 
Clean Science Price Action Indicator 23.15 

Clean Science November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clean Science intraday prices and daily technical indicators to check the level of noise trading in Clean Stock and then apply it to test your longer-term investment strategies against Clean.

Clean Stock Price History Data

The price series of Clean Science for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 349.85 with a coefficient of variation of 5.9. The prices are distributed with arithmetic mean of 1508.61. The median price for the last 90 days is 1526.6. The company issued dividends on 2024-08-29.
OpenHighLowCloseVolume
11/24/2024
 1,277  1,305  1,270  1,299 
11/22/2024 1,277  1,305  1,270  1,299  75,475 
11/21/2024 1,292  1,298  1,268  1,277  120,267 
11/20/2024 1,291  1,291  1,291  1,291  1.00 
11/19/2024 1,286  1,314  1,285  1,291  52,216 
11/18/2024 1,311  1,311  1,281  1,284  81,252 
11/14/2024 1,310  1,338  1,290  1,299  123,160 
11/13/2024 1,360  1,367  1,305  1,309  144,618 
11/12/2024 1,396  1,406  1,355  1,361  77,087 
11/11/2024 1,480  1,480  1,389  1,394  164,595 
11/08/2024 1,486  1,495  1,453  1,480  193,316 
11/07/2024 1,545  1,585  1,475  1,484  329,841 
11/06/2024 1,515  1,548  1,507  1,545  106,586 
11/05/2024 1,503  1,515  1,492  1,509  51,433 
11/04/2024 1,546  1,546  1,495  1,503  52,946 
11/01/2024 1,527  1,527  1,527  1,527  23,017 
10/31/2024 1,501  1,530  1,492  1,527  176,635 
10/30/2024 1,460  1,518  1,460  1,500  106,207 
10/29/2024 1,460  1,484  1,445  1,463  123,231 
10/28/2024 1,490  1,493  1,456  1,466  73,108 
10/25/2024 1,510  1,516  1,480  1,490  330,087 
10/24/2024 1,523  1,540  1,497  1,517  106,939 
10/23/2024 1,502  1,549  1,490  1,524  107,569 
10/22/2024 1,585  1,590  1,497  1,507  154,765 
10/21/2024 1,608  1,640  1,571  1,591  194,513 
10/18/2024 1,577  1,629  1,560  1,611  148,208 
10/17/2024 1,612  1,640  1,585  1,599  287,655 
10/16/2024 1,610  1,628  1,600  1,615  250,147 
10/15/2024 1,588  1,621  1,588  1,615  175,983 
10/14/2024 1,575  1,596  1,552  1,587  178,568 
10/11/2024 1,560  1,580  1,542  1,569  72,750 
10/10/2024 1,558  1,580  1,544  1,560  201,663 
10/09/2024 1,541  1,571  1,539  1,558  191,680 
10/08/2024 1,482  1,549  1,482  1,541  104,979 
10/07/2024 1,567  1,581  1,482  1,506  239,536 
10/04/2024 1,584  1,614  1,547  1,579  268,041 
10/03/2024 1,617  1,644  1,582  1,594  529,608 
10/01/2024 1,589  1,638  1,566  1,627  528,469 
09/30/2024 1,550  1,586  1,539  1,576  212,441 
09/27/2024 1,560  1,569  1,533  1,537  100,013 
09/26/2024 1,531  1,569  1,515  1,557  142,294 
09/25/2024 1,519  1,541  1,512  1,530  211,640 
09/24/2024 1,538  1,543  1,515  1,522  127,537 
09/23/2024 1,555  1,556  1,532  1,538  120,421 
09/20/2024 1,542  1,570  1,536  1,548  113,519 
09/19/2024 1,564  1,575  1,514  1,550  137,893 
09/18/2024 1,587  1,588  1,553  1,561  118,964 
09/17/2024 1,594  1,594  1,567  1,578  123,558 
09/16/2024 1,595  1,602  1,560  1,590  187,339 
09/13/2024 1,572  1,592  1,559  1,573  140,436 
09/12/2024 1,565  1,580  1,548  1,572  112,822 
09/11/2024 1,585  1,593  1,552  1,563  165,962 
09/10/2024 1,548  1,584  1,536  1,579  291,452 
09/09/2024 1,516  1,539  1,476  1,536  153,548 
09/06/2024 1,502  1,519  1,482  1,515  142,120 
09/05/2024 1,520  1,537  1,497  1,502  113,651 
09/04/2024 1,475  1,525  1,464  1,507  152,582 
09/03/2024 1,473  1,498  1,470  1,479  84,110 
09/02/2024 1,494  1,510  1,462  1,473  138,408 
08/30/2024 1,477  1,514  1,477  1,494  155,574 
08/29/2024 1,514  1,521  1,470  1,477  231,834 

About Clean Science Stock history

Clean Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Science will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Science stock prices may prove useful in developing a viable investing in Clean Science
Last ReportedProjected for Next Year
Common Stock Shares Outstanding106.3 M116.9 M
Net Income Applicable To Common Shares2.6 B1.6 B

Clean Science Quarterly Net Working Capital

5 Billion

Clean Science Stock Technical Analysis

Clean Science technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clean Science technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clean Science trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Clean Science Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clean Science's price direction in advance. Along with the technical and fundamental analysis of Clean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Clean Stock

Clean Science financial ratios help investors to determine whether Clean Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clean with respect to the benefits of owning Clean Science security.