Clean Science (India) Price History
CLEAN Stock | 1,299 22.25 1.74% |
If you're considering investing in Clean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clean Science stands at 1,299, as last reported on the 24th of November, with the highest price reaching 1,305 and the lowest price hitting 1,270 during the day. Clean Science secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of standard deviation over the last 3 months. Clean Science and exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clean Science's mean deviation of 1.39, and Risk Adjusted Performance of (0.10) to double-check the risk estimate we provide.
At this time, Clean Science's Common Stock Shares Outstanding is very stable compared to the past year. As of the 24th of November 2024, Other Stockholder Equity is likely to grow to about 35.5 M, while Total Stockholder Equity is likely to drop about 6.8 B. . Clean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Clean |
Sharpe Ratio = -0.1186
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CLEAN |
Estimated Market Risk
1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Clean Science is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Science by adding Clean Science to a well-diversified portfolio.
Price Book 10.6426 | Enterprise Value Ebitda 32.9924 | Price Sales 15.6116 | Shares Float 22.2 M | Dividend Share 3 |
Clean Science Stock Price History Chart
There are several ways to analyze Clean Stock price data. The simplest method is using a basic Clean candlestick price chart, which shows Clean Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 1626.9 |
Lowest Price | November 21, 2024 | 1277.05 |
Clean Science November 24, 2024 Stock Price Synopsis
Various analyses of Clean Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clean Stock. It can be used to describe the percentage change in the price of Clean Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clean Stock.Clean Science Price Rate Of Daily Change | 1.02 | |
Clean Science Price Daily Balance Of Power | 0.63 | |
Clean Science Price Action Indicator | 23.15 |
Clean Science November 24, 2024 Stock Price Analysis
Clean Stock Price History Data
The price series of Clean Science for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 349.85 with a coefficient of variation of 5.9. The prices are distributed with arithmetic mean of 1508.61. The median price for the last 90 days is 1526.6. The company issued dividends on 2024-08-29.Open | High | Low | Close | Volume | ||
11/24/2024 | 1,277 | 1,305 | 1,270 | 1,299 | ||
11/22/2024 | 1,277 | 1,305 | 1,270 | 1,299 | 75,475 | |
11/21/2024 | 1,292 | 1,298 | 1,268 | 1,277 | 120,267 | |
11/20/2024 | 1,291 | 1,291 | 1,291 | 1,291 | 1.00 | |
11/19/2024 | 1,286 | 1,314 | 1,285 | 1,291 | 52,216 | |
11/18/2024 | 1,311 | 1,311 | 1,281 | 1,284 | 81,252 | |
11/14/2024 | 1,310 | 1,338 | 1,290 | 1,299 | 123,160 | |
11/13/2024 | 1,360 | 1,367 | 1,305 | 1,309 | 144,618 | |
11/12/2024 | 1,396 | 1,406 | 1,355 | 1,361 | 77,087 | |
11/11/2024 | 1,480 | 1,480 | 1,389 | 1,394 | 164,595 | |
11/08/2024 | 1,486 | 1,495 | 1,453 | 1,480 | 193,316 | |
11/07/2024 | 1,545 | 1,585 | 1,475 | 1,484 | 329,841 | |
11/06/2024 | 1,515 | 1,548 | 1,507 | 1,545 | 106,586 | |
11/05/2024 | 1,503 | 1,515 | 1,492 | 1,509 | 51,433 | |
11/04/2024 | 1,546 | 1,546 | 1,495 | 1,503 | 52,946 | |
11/01/2024 | 1,527 | 1,527 | 1,527 | 1,527 | 23,017 | |
10/31/2024 | 1,501 | 1,530 | 1,492 | 1,527 | 176,635 | |
10/30/2024 | 1,460 | 1,518 | 1,460 | 1,500 | 106,207 | |
10/29/2024 | 1,460 | 1,484 | 1,445 | 1,463 | 123,231 | |
10/28/2024 | 1,490 | 1,493 | 1,456 | 1,466 | 73,108 | |
10/25/2024 | 1,510 | 1,516 | 1,480 | 1,490 | 330,087 | |
10/24/2024 | 1,523 | 1,540 | 1,497 | 1,517 | 106,939 | |
10/23/2024 | 1,502 | 1,549 | 1,490 | 1,524 | 107,569 | |
10/22/2024 | 1,585 | 1,590 | 1,497 | 1,507 | 154,765 | |
10/21/2024 | 1,608 | 1,640 | 1,571 | 1,591 | 194,513 | |
10/18/2024 | 1,577 | 1,629 | 1,560 | 1,611 | 148,208 | |
10/17/2024 | 1,612 | 1,640 | 1,585 | 1,599 | 287,655 | |
10/16/2024 | 1,610 | 1,628 | 1,600 | 1,615 | 250,147 | |
10/15/2024 | 1,588 | 1,621 | 1,588 | 1,615 | 175,983 | |
10/14/2024 | 1,575 | 1,596 | 1,552 | 1,587 | 178,568 | |
10/11/2024 | 1,560 | 1,580 | 1,542 | 1,569 | 72,750 | |
10/10/2024 | 1,558 | 1,580 | 1,544 | 1,560 | 201,663 | |
10/09/2024 | 1,541 | 1,571 | 1,539 | 1,558 | 191,680 | |
10/08/2024 | 1,482 | 1,549 | 1,482 | 1,541 | 104,979 | |
10/07/2024 | 1,567 | 1,581 | 1,482 | 1,506 | 239,536 | |
10/04/2024 | 1,584 | 1,614 | 1,547 | 1,579 | 268,041 | |
10/03/2024 | 1,617 | 1,644 | 1,582 | 1,594 | 529,608 | |
10/01/2024 | 1,589 | 1,638 | 1,566 | 1,627 | 528,469 | |
09/30/2024 | 1,550 | 1,586 | 1,539 | 1,576 | 212,441 | |
09/27/2024 | 1,560 | 1,569 | 1,533 | 1,537 | 100,013 | |
09/26/2024 | 1,531 | 1,569 | 1,515 | 1,557 | 142,294 | |
09/25/2024 | 1,519 | 1,541 | 1,512 | 1,530 | 211,640 | |
09/24/2024 | 1,538 | 1,543 | 1,515 | 1,522 | 127,537 | |
09/23/2024 | 1,555 | 1,556 | 1,532 | 1,538 | 120,421 | |
09/20/2024 | 1,542 | 1,570 | 1,536 | 1,548 | 113,519 | |
09/19/2024 | 1,564 | 1,575 | 1,514 | 1,550 | 137,893 | |
09/18/2024 | 1,587 | 1,588 | 1,553 | 1,561 | 118,964 | |
09/17/2024 | 1,594 | 1,594 | 1,567 | 1,578 | 123,558 | |
09/16/2024 | 1,595 | 1,602 | 1,560 | 1,590 | 187,339 | |
09/13/2024 | 1,572 | 1,592 | 1,559 | 1,573 | 140,436 | |
09/12/2024 | 1,565 | 1,580 | 1,548 | 1,572 | 112,822 | |
09/11/2024 | 1,585 | 1,593 | 1,552 | 1,563 | 165,962 | |
09/10/2024 | 1,548 | 1,584 | 1,536 | 1,579 | 291,452 | |
09/09/2024 | 1,516 | 1,539 | 1,476 | 1,536 | 153,548 | |
09/06/2024 | 1,502 | 1,519 | 1,482 | 1,515 | 142,120 | |
09/05/2024 | 1,520 | 1,537 | 1,497 | 1,502 | 113,651 | |
09/04/2024 | 1,475 | 1,525 | 1,464 | 1,507 | 152,582 | |
09/03/2024 | 1,473 | 1,498 | 1,470 | 1,479 | 84,110 | |
09/02/2024 | 1,494 | 1,510 | 1,462 | 1,473 | 138,408 | |
08/30/2024 | 1,477 | 1,514 | 1,477 | 1,494 | 155,574 | |
08/29/2024 | 1,514 | 1,521 | 1,470 | 1,477 | 231,834 |
About Clean Science Stock history
Clean Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Science will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Science stock prices may prove useful in developing a viable investing in Clean Science
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 106.3 M | 116.9 M | |
Net Income Applicable To Common Shares | 2.6 B | 1.6 B |
Clean Science Quarterly Net Working Capital |
|
Clean Science Stock Technical Analysis
Clean Science technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Clean Science Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clean Science's price direction in advance. Along with the technical and fundamental analysis of Clean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | (2.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Clean Stock
Clean Science financial ratios help investors to determine whether Clean Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clean with respect to the benefits of owning Clean Science security.