Clean Motion (Sweden) Price History
CLEMO Stock | SEK 0.34 0.02 5.56% |
If you're considering investing in Clean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clean Motion stands at 0.34, as last reported on the 26th of November, with the highest price reaching 0.36 and the lowest price hitting 0.33 during the day. Clean Motion AB secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of standard deviation over the last 3 months. Clean Motion AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clean Motion's risk adjusted performance of (0.16), and Mean Deviation of 3.96 to double-check the risk estimate we provide.
Clean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Clean |
Sharpe Ratio = -0.2025
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CLEMO |
Estimated Market Risk
6.12 actual daily | 54 54% of assets are less volatile |
Expected Return
-1.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Clean Motion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Motion by adding Clean Motion to a well-diversified portfolio.
Clean Motion Stock Price History Chart
There are several ways to analyze Clean Stock price data. The simplest method is using a basic Clean candlestick price chart, which shows Clean Motion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 0.68 |
Lowest Price | November 15, 2024 | 0.34 |
Clean Motion November 26, 2024 Stock Price Synopsis
Various analyses of Clean Motion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clean Stock. It can be used to describe the percentage change in the price of Clean Motion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clean Stock.Clean Motion Price Action Indicator | (0.01) | |
Clean Motion Price Daily Balance Of Power | (0.67) | |
Clean Motion Price Rate Of Daily Change | 0.94 |
Clean Motion November 26, 2024 Stock Price Analysis
Clean Stock Price History Data
The price series of Clean Motion for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.57 with a coefficient of variation of 26.05. The prices are distributed with arithmetic mean of 0.54. The median price for the last 90 days is 0.49. The company had 1652:1347 stock split on 25th of August 2021.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.35 | 0.36 | 0.33 | 0.34 | ||
11/22/2024 | 0.35 | 0.36 | 0.33 | 0.34 | 178,498 | |
11/21/2024 | 0.39 | 0.40 | 0.35 | 0.36 | 406,354 | |
11/20/2024 | 0.38 | 0.38 | 0.35 | 0.36 | 58,816 | |
11/19/2024 | 0.35 | 0.38 | 0.35 | 0.36 | 79,180 | |
11/18/2024 | 0.34 | 0.41 | 0.34 | 0.35 | 372,557 | |
11/15/2024 | 0.40 | 0.40 | 0.31 | 0.34 | 1,411,889 | |
11/14/2024 | 0.39 | 0.44 | 0.37 | 0.40 | 179,341 | |
11/13/2024 | 0.38 | 0.41 | 0.37 | 0.41 | 207,494 | |
11/12/2024 | 0.40 | 0.41 | 0.38 | 0.38 | 377,363 | |
11/11/2024 | 0.41 | 0.44 | 0.38 | 0.40 | 162,326 | |
11/08/2024 | 0.45 | 0.45 | 0.40 | 0.41 | 394,720 | |
11/07/2024 | 0.41 | 0.44 | 0.41 | 0.43 | 240,509 | |
11/06/2024 | 0.45 | 0.46 | 0.42 | 0.43 | 101,708 | |
11/05/2024 | 0.46 | 0.47 | 0.44 | 0.44 | 169,240 | |
11/04/2024 | 0.48 | 0.50 | 0.44 | 0.47 | 285,669 | |
11/01/2024 | 0.46 | 0.48 | 0.46 | 0.48 | 37,335 | |
10/31/2024 | 0.49 | 0.49 | 0.47 | 0.47 | 58,712 | |
10/30/2024 | 0.49 | 0.49 | 0.48 | 0.49 | 88,647 | |
10/29/2024 | 0.49 | 0.49 | 0.48 | 0.49 | 114,560 | |
10/28/2024 | 0.48 | 0.49 | 0.47 | 0.49 | 158,639 | |
10/25/2024 | 0.47 | 0.48 | 0.44 | 0.48 | 325,765 | |
10/24/2024 | 0.44 | 0.50 | 0.44 | 0.48 | 109,355 | |
10/23/2024 | 0.44 | 0.55 | 0.44 | 0.50 | 611,133 | |
10/22/2024 | 0.47 | 0.50 | 0.44 | 0.44 | 827,900 | |
10/21/2024 | 0.55 | 0.55 | 0.47 | 0.49 | 263,068 | |
10/18/2024 | 0.60 | 0.60 | 0.48 | 0.52 | 370,503 | |
10/17/2024 | 0.46 | 0.61 | 0.45 | 0.55 | 695,082 | |
10/16/2024 | 0.43 | 0.46 | 0.43 | 0.44 | 145,668 | |
10/15/2024 | 0.47 | 0.48 | 0.43 | 0.45 | 158,511 | |
10/14/2024 | 0.45 | 0.49 | 0.44 | 0.47 | 113,166 | |
10/11/2024 | 0.49 | 0.49 | 0.44 | 0.45 | 115,818 | |
10/10/2024 | 0.45 | 0.48 | 0.43 | 0.46 | 223,225 | |
10/09/2024 | 0.47 | 0.47 | 0.45 | 0.45 | 211,641 | |
10/08/2024 | 0.48 | 0.49 | 0.46 | 0.47 | 189,941 | |
10/07/2024 | 0.50 | 0.52 | 0.46 | 0.49 | 251,116 | |
10/04/2024 | 0.50 | 0.50 | 0.45 | 0.47 | 221,078 | |
10/03/2024 | 0.49 | 0.51 | 0.45 | 0.45 | 153,848 | |
10/02/2024 | 0.49 | 0.51 | 0.46 | 0.49 | 757,810 | |
10/01/2024 | 0.56 | 0.56 | 0.49 | 0.49 | 738,874 | |
09/30/2024 | 0.60 | 0.63 | 0.53 | 0.56 | 1,045,368 | |
09/27/2024 | 0.62 | 0.62 | 0.54 | 0.57 | 1,112,249 | |
09/26/2024 | 0.56 | 0.63 | 0.55 | 0.56 | 596,550 | |
09/25/2024 | 0.65 | 0.65 | 0.55 | 0.56 | 685,482 | |
09/24/2024 | 0.59 | 0.70 | 0.56 | 0.62 | 869,898 | |
09/23/2024 | 0.61 | 0.63 | 0.56 | 0.59 | 292,280 | |
09/20/2024 | 0.64 | 0.64 | 0.60 | 0.61 | 360,206 | |
09/19/2024 | 0.62 | 0.70 | 0.58 | 0.64 | 1,612,034 | |
09/18/2024 | 0.64 | 0.65 | 0.60 | 0.62 | 195,807 | |
09/17/2024 | 0.60 | 0.74 | 0.59 | 0.64 | 340,417 | |
09/16/2024 | 0.60 | 0.61 | 0.56 | 0.61 | 362,062 | |
09/13/2024 | 0.67 | 0.69 | 0.57 | 0.60 | 313,940 | |
09/12/2024 | 0.66 | 0.72 | 0.61 | 0.65 | 266,350 | |
09/11/2024 | 0.58 | 0.78 | 0.58 | 0.66 | 418,582 | |
09/10/2024 | 0.72 | 0.72 | 0.66 | 0.66 | 40,609 | |
09/09/2024 | 0.66 | 0.67 | 0.63 | 0.66 | 128,888 | |
09/06/2024 | 0.74 | 0.74 | 0.65 | 0.67 | 36,760 | |
09/05/2024 | 0.64 | 0.68 | 0.64 | 0.66 | 76,492 | |
09/04/2024 | 0.66 | 0.69 | 0.64 | 0.66 | 65,810 | |
09/03/2024 | 0.71 | 0.74 | 0.63 | 0.66 | 237,336 | |
09/02/2024 | 0.70 | 0.70 | 0.64 | 0.68 | 172,131 |
About Clean Motion Stock history
Clean Motion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Motion AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Motion stock prices may prove useful in developing a viable investing in Clean Motion
Clean Motion Stock Technical Analysis
Clean Motion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Clean Motion Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clean Motion's price direction in advance. Along with the technical and fundamental analysis of Clean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (1.24) | |||
Total Risk Alpha | (2.25) | |||
Treynor Ratio | 2.19 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Clean Stock Analysis
When running Clean Motion's price analysis, check to measure Clean Motion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clean Motion is operating at the current time. Most of Clean Motion's value examination focuses on studying past and present price action to predict the probability of Clean Motion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clean Motion's price. Additionally, you may evaluate how the addition of Clean Motion to your portfolios can decrease your overall portfolio volatility.