Clean Motion (Sweden) Price History

CLEMO Stock  SEK 0.34  0.02  5.56%   
If you're considering investing in Clean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clean Motion stands at 0.34, as last reported on the 26th of November, with the highest price reaching 0.36 and the lowest price hitting 0.33 during the day. Clean Motion AB secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of standard deviation over the last 3 months. Clean Motion AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clean Motion's risk adjusted performance of (0.16), and Mean Deviation of 3.96 to double-check the risk estimate we provide.
  
Clean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLEMO

Estimated Market Risk

 6.12
  actual daily
54
54% of assets are less volatile

Expected Return

 -1.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Clean Motion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Motion by adding Clean Motion to a well-diversified portfolio.

Clean Motion Stock Price History Chart

There are several ways to analyze Clean Stock price data. The simplest method is using a basic Clean candlestick price chart, which shows Clean Motion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 20240.68
Lowest PriceNovember 15, 20240.34

Clean Motion November 26, 2024 Stock Price Synopsis

Various analyses of Clean Motion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clean Stock. It can be used to describe the percentage change in the price of Clean Motion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clean Stock.
Clean Motion Price Action Indicator(0.01)
Clean Motion Price Daily Balance Of Power(0.67)
Clean Motion Price Rate Of Daily Change 0.94 

Clean Motion November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clean Motion intraday prices and daily technical indicators to check the level of noise trading in Clean Stock and then apply it to test your longer-term investment strategies against Clean.

Clean Stock Price History Data

The price series of Clean Motion for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.57 with a coefficient of variation of 26.05. The prices are distributed with arithmetic mean of 0.54. The median price for the last 90 days is 0.49. The company had 1652:1347 stock split on 25th of August 2021.
OpenHighLowCloseVolume
11/26/2024
 0.35  0.36  0.33  0.34 
11/22/2024 0.35  0.36  0.33  0.34  178,498 
11/21/2024 0.39  0.40  0.35  0.36  406,354 
11/20/2024 0.38  0.38  0.35  0.36  58,816 
11/19/2024 0.35  0.38  0.35  0.36  79,180 
11/18/2024 0.34  0.41  0.34  0.35  372,557 
11/15/2024 0.40  0.40  0.31  0.34  1,411,889 
11/14/2024 0.39  0.44  0.37  0.40  179,341 
11/13/2024 0.38  0.41  0.37  0.41  207,494 
11/12/2024 0.40  0.41  0.38  0.38  377,363 
11/11/2024 0.41  0.44  0.38  0.40  162,326 
11/08/2024 0.45  0.45  0.40  0.41  394,720 
11/07/2024 0.41  0.44  0.41  0.43  240,509 
11/06/2024 0.45  0.46  0.42  0.43  101,708 
11/05/2024 0.46  0.47  0.44  0.44  169,240 
11/04/2024 0.48  0.50  0.44  0.47  285,669 
11/01/2024 0.46  0.48  0.46  0.48  37,335 
10/31/2024 0.49  0.49  0.47  0.47  58,712 
10/30/2024 0.49  0.49  0.48  0.49  88,647 
10/29/2024 0.49  0.49  0.48  0.49  114,560 
10/28/2024 0.48  0.49  0.47  0.49  158,639 
10/25/2024 0.47  0.48  0.44  0.48  325,765 
10/24/2024 0.44  0.50  0.44  0.48  109,355 
10/23/2024 0.44  0.55  0.44  0.50  611,133 
10/22/2024 0.47  0.50  0.44  0.44  827,900 
10/21/2024 0.55  0.55  0.47  0.49  263,068 
10/18/2024 0.60  0.60  0.48  0.52  370,503 
10/17/2024 0.46  0.61  0.45  0.55  695,082 
10/16/2024 0.43  0.46  0.43  0.44  145,668 
10/15/2024 0.47  0.48  0.43  0.45  158,511 
10/14/2024 0.45  0.49  0.44  0.47  113,166 
10/11/2024 0.49  0.49  0.44  0.45  115,818 
10/10/2024 0.45  0.48  0.43  0.46  223,225 
10/09/2024 0.47  0.47  0.45  0.45  211,641 
10/08/2024 0.48  0.49  0.46  0.47  189,941 
10/07/2024 0.50  0.52  0.46  0.49  251,116 
10/04/2024 0.50  0.50  0.45  0.47  221,078 
10/03/2024 0.49  0.51  0.45  0.45  153,848 
10/02/2024 0.49  0.51  0.46  0.49  757,810 
10/01/2024 0.56  0.56  0.49  0.49  738,874 
09/30/2024 0.60  0.63  0.53  0.56  1,045,368 
09/27/2024 0.62  0.62  0.54  0.57  1,112,249 
09/26/2024 0.56  0.63  0.55  0.56  596,550 
09/25/2024 0.65  0.65  0.55  0.56  685,482 
09/24/2024 0.59  0.70  0.56  0.62  869,898 
09/23/2024 0.61  0.63  0.56  0.59  292,280 
09/20/2024 0.64  0.64  0.60  0.61  360,206 
09/19/2024 0.62  0.70  0.58  0.64  1,612,034 
09/18/2024 0.64  0.65  0.60  0.62  195,807 
09/17/2024 0.60  0.74  0.59  0.64  340,417 
09/16/2024 0.60  0.61  0.56  0.61  362,062 
09/13/2024 0.67  0.69  0.57  0.60  313,940 
09/12/2024 0.66  0.72  0.61  0.65  266,350 
09/11/2024 0.58  0.78  0.58  0.66  418,582 
09/10/2024 0.72  0.72  0.66  0.66  40,609 
09/09/2024 0.66  0.67  0.63  0.66  128,888 
09/06/2024 0.74  0.74  0.65  0.67  36,760 
09/05/2024 0.64  0.68  0.64  0.66  76,492 
09/04/2024 0.66  0.69  0.64  0.66  65,810 
09/03/2024 0.71  0.74  0.63  0.66  237,336 
09/02/2024 0.70  0.70  0.64  0.68  172,131 

About Clean Motion Stock history

Clean Motion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Motion AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Motion stock prices may prove useful in developing a viable investing in Clean Motion

Clean Motion Stock Technical Analysis

Clean Motion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clean Motion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clean Motion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Clean Motion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clean Motion's price direction in advance. Along with the technical and fundamental analysis of Clean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Clean Stock Analysis

When running Clean Motion's price analysis, check to measure Clean Motion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clean Motion is operating at the current time. Most of Clean Motion's value examination focuses on studying past and present price action to predict the probability of Clean Motion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clean Motion's price. Additionally, you may evaluate how the addition of Clean Motion to your portfolios can decrease your overall portfolio volatility.