Sariguna Primatirta (Indonesia) Price History

CLEO Stock  IDR 1,235  5.00  0.41%   
If you're considering investing in Sariguna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sariguna Primatirta stands at 1,235, as last reported on the 22nd of November, with the highest price reaching 1,235 and the lowest price hitting 1,195 during the day. As of now, Sariguna Stock is very steady. Sariguna Primatirta owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0784, which indicates the firm had a 0.0784% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sariguna Primatirta PT, which you can use to evaluate the volatility of the company. Please validate Sariguna Primatirta's Semi Deviation of 1.58, coefficient of variation of 1356.67, and Risk Adjusted Performance of 0.0622 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Sariguna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0784

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCLEOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Sariguna Primatirta is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sariguna Primatirta by adding it to a well-diversified portfolio.

Sariguna Primatirta Stock Price History Chart

There are several ways to analyze Sariguna Stock price data. The simplest method is using a basic Sariguna candlestick price chart, which shows Sariguna Primatirta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20241385.0
Lowest PriceSeptember 5, 20241150.0

Sariguna Primatirta November 22, 2024 Stock Price Synopsis

Various analyses of Sariguna Primatirta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sariguna Stock. It can be used to describe the percentage change in the price of Sariguna Primatirta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sariguna Stock.
Sariguna Primatirta Price Rate Of Daily Change 1.00 
Sariguna Primatirta Accumulation Distribution 121,564 
Sariguna Primatirta Price Daily Balance Of Power 0.13 
Sariguna Primatirta Price Action Indicator 22.50 

Sariguna Primatirta November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sariguna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sariguna Primatirta intraday prices and daily technical indicators to check the level of noise trading in Sariguna Stock and then apply it to test your longer-term investment strategies against Sariguna.

Sariguna Stock Price History Data

The price series of Sariguna Primatirta for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 260.0 with a coefficient of variation of 5.2. The prices are distributed with arithmetic mean of 1242.8. The median price for the last 90 days is 1250.0. The company had 5:1 stock split on 3rd of July 2018. Sariguna Primatirta issued dividends on 2022-06-10.
OpenHighLowCloseVolume
11/22/2024 1,230  1,235  1,195  1,235  3,753,300 
11/21/2024 1,230  1,230  1,230  1,230  2,931,400 
11/20/2024 1,215  1,240  1,210  1,230  2,430,300 
11/19/2024 1,200  1,240  1,195  1,215  3,854,100 
11/18/2024 1,190  1,210  1,175  1,195  3,853,000 
11/15/2024 1,225  1,235  1,175  1,190  4,070,100 
11/14/2024 1,265  1,265  1,215  1,225  4,408,200 
11/13/2024 1,265  1,270  1,250  1,250  2,895,100 
11/12/2024 1,245  1,265  1,230  1,265  3,432,400 
11/11/2024 1,235  1,260  1,225  1,245  4,027,200 
11/08/2024 1,245  1,250  1,215  1,235  3,637,200 
11/07/2024 1,235  1,250  1,200  1,245  4,215,400 
11/06/2024 1,245  1,260  1,220  1,235  3,835,500 
11/05/2024 1,240  1,260  1,230  1,245  2,722,900 
11/04/2024 1,265  1,280  1,220  1,240  4,336,600 
11/01/2024 1,290  1,295  1,260  1,265  3,665,500 
10/31/2024 1,285  1,355  1,270  1,290  6,177,000 
10/30/2024 1,280  1,285  1,235  1,285  3,967,000 
10/29/2024 1,280  1,295  1,260  1,275  4,302,300 
10/28/2024 1,270  1,290  1,240  1,290  3,235,400 
10/25/2024 1,285  1,285  1,245  1,265  3,882,500 
10/24/2024 1,295  1,295  1,240  1,285  4,062,200 
10/23/2024 1,310  1,310  1,290  1,290  3,551,400 
10/22/2024 1,310  1,320  1,290  1,310  3,747,500 
10/21/2024 1,295  1,325  1,280  1,310  3,686,200 
10/18/2024 1,270  1,305  1,265  1,295  3,204,700 
10/17/2024 1,270  1,280  1,260  1,270  1,949,700 
10/16/2024 1,290  1,310  1,265  1,270  3,804,600 
10/15/2024 1,250  1,285  1,235  1,285  4,784,100 
10/14/2024 1,230  1,245  1,215  1,245  2,724,600 
10/11/2024 1,255  1,265  1,225  1,225  2,312,000 
10/10/2024 1,225  1,260  1,220  1,250  3,063,800 
10/09/2024 1,250  1,255  1,205  1,235  4,939,700 
10/08/2024 1,285  1,285  1,240  1,250  3,781,700 
10/07/2024 1,240  1,275  1,230  1,265  4,319,200 
10/04/2024 1,280  1,290  1,220  1,250  5,096,900 
10/03/2024 1,325  1,325  1,275  1,280  6,507,800 
10/02/2024 1,385  1,395  1,325  1,325  4,126,100 
10/01/2024 1,345  1,460  1,330  1,385  6,819,000 
09/30/2024 1,365  1,365  1,340  1,345  3,780,900 
09/27/2024 1,360  1,395  1,345  1,365  6,364,000 
09/26/2024 1,320  1,370  1,300  1,365  4,879,200 
09/25/2024 1,345  1,355  1,320  1,320  4,093,300 
09/24/2024 1,360  1,365  1,330  1,345  4,589,100 
09/23/2024 1,280  1,355  1,260  1,355  9,106,000 
09/20/2024 1,275  1,285  1,245  1,280  3,554,500 
09/19/2024 1,270  1,280  1,250  1,275  4,170,400 
09/18/2024 1,260  1,290  1,255  1,270  3,531,500 
09/17/2024 1,280  1,290  1,250  1,260  4,977,100 
09/13/2024 1,215  1,310  1,215  1,265  12,314,100 
09/12/2024 1,180  1,215  1,170  1,210  4,517,100 
09/11/2024 1,180  1,195  1,170  1,170  3,798,000 
09/10/2024 1,175  1,180  1,160  1,175  3,870,700 
09/09/2024 1,160  1,190  1,120  1,175  4,175,700 
09/06/2024 1,150  1,175  1,150  1,160  3,255,000 
09/05/2024 1,175  1,180  1,135  1,150  4,815,900 
09/04/2024 1,220  1,220  1,170  1,175  4,921,200 
09/03/2024 1,170  1,215  1,140  1,200  6,816,100 
09/02/2024 1,165  1,175  1,145  1,165  2,885,200 
08/30/2024 1,175  1,195  1,150  1,165  3,809,200 
08/29/2024 1,140  1,185  1,125  1,170  4,680,000 

About Sariguna Primatirta Stock history

Sariguna Primatirta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sariguna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sariguna Primatirta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sariguna Primatirta stock prices may prove useful in developing a viable investing in Sariguna Primatirta

Sariguna Primatirta Stock Technical Analysis

Sariguna Primatirta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sariguna Primatirta technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sariguna Primatirta trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Sariguna Primatirta Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sariguna Primatirta's price direction in advance. Along with the technical and fundamental analysis of Sariguna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sariguna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sariguna Stock

Sariguna Primatirta financial ratios help investors to determine whether Sariguna Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sariguna with respect to the benefits of owning Sariguna Primatirta security.