Sariguna Primatirta (Indonesia) Price History
CLEO Stock | IDR 1,235 5.00 0.41% |
If you're considering investing in Sariguna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sariguna Primatirta stands at 1,235, as last reported on the 22nd of November, with the highest price reaching 1,235 and the lowest price hitting 1,195 during the day. As of now, Sariguna Stock is very steady. Sariguna Primatirta owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0784, which indicates the firm had a 0.0784% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sariguna Primatirta PT, which you can use to evaluate the volatility of the company. Please validate Sariguna Primatirta's Semi Deviation of 1.58, coefficient of variation of 1356.67, and Risk Adjusted Performance of 0.0622 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
Sariguna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sariguna |
Sharpe Ratio = 0.0784
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CLEO | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Sariguna Primatirta is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sariguna Primatirta by adding it to a well-diversified portfolio.
Sariguna Primatirta Stock Price History Chart
There are several ways to analyze Sariguna Stock price data. The simplest method is using a basic Sariguna candlestick price chart, which shows Sariguna Primatirta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 1385.0 |
Lowest Price | September 5, 2024 | 1150.0 |
Sariguna Primatirta November 22, 2024 Stock Price Synopsis
Various analyses of Sariguna Primatirta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sariguna Stock. It can be used to describe the percentage change in the price of Sariguna Primatirta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sariguna Stock.Sariguna Primatirta Price Rate Of Daily Change | 1.00 | |
Sariguna Primatirta Accumulation Distribution | 121,564 | |
Sariguna Primatirta Price Daily Balance Of Power | 0.13 | |
Sariguna Primatirta Price Action Indicator | 22.50 |
Sariguna Primatirta November 22, 2024 Stock Price Analysis
Sariguna Stock Price History Data
The price series of Sariguna Primatirta for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 260.0 with a coefficient of variation of 5.2. The prices are distributed with arithmetic mean of 1242.8. The median price for the last 90 days is 1250.0. The company had 5:1 stock split on 3rd of July 2018. Sariguna Primatirta issued dividends on 2022-06-10.Open | High | Low | Close | Volume | ||
11/22/2024 | 1,230 | 1,235 | 1,195 | 1,235 | 3,753,300 | |
11/21/2024 | 1,230 | 1,230 | 1,230 | 1,230 | 2,931,400 | |
11/20/2024 | 1,215 | 1,240 | 1,210 | 1,230 | 2,430,300 | |
11/19/2024 | 1,200 | 1,240 | 1,195 | 1,215 | 3,854,100 | |
11/18/2024 | 1,190 | 1,210 | 1,175 | 1,195 | 3,853,000 | |
11/15/2024 | 1,225 | 1,235 | 1,175 | 1,190 | 4,070,100 | |
11/14/2024 | 1,265 | 1,265 | 1,215 | 1,225 | 4,408,200 | |
11/13/2024 | 1,265 | 1,270 | 1,250 | 1,250 | 2,895,100 | |
11/12/2024 | 1,245 | 1,265 | 1,230 | 1,265 | 3,432,400 | |
11/11/2024 | 1,235 | 1,260 | 1,225 | 1,245 | 4,027,200 | |
11/08/2024 | 1,245 | 1,250 | 1,215 | 1,235 | 3,637,200 | |
11/07/2024 | 1,235 | 1,250 | 1,200 | 1,245 | 4,215,400 | |
11/06/2024 | 1,245 | 1,260 | 1,220 | 1,235 | 3,835,500 | |
11/05/2024 | 1,240 | 1,260 | 1,230 | 1,245 | 2,722,900 | |
11/04/2024 | 1,265 | 1,280 | 1,220 | 1,240 | 4,336,600 | |
11/01/2024 | 1,290 | 1,295 | 1,260 | 1,265 | 3,665,500 | |
10/31/2024 | 1,285 | 1,355 | 1,270 | 1,290 | 6,177,000 | |
10/30/2024 | 1,280 | 1,285 | 1,235 | 1,285 | 3,967,000 | |
10/29/2024 | 1,280 | 1,295 | 1,260 | 1,275 | 4,302,300 | |
10/28/2024 | 1,270 | 1,290 | 1,240 | 1,290 | 3,235,400 | |
10/25/2024 | 1,285 | 1,285 | 1,245 | 1,265 | 3,882,500 | |
10/24/2024 | 1,295 | 1,295 | 1,240 | 1,285 | 4,062,200 | |
10/23/2024 | 1,310 | 1,310 | 1,290 | 1,290 | 3,551,400 | |
10/22/2024 | 1,310 | 1,320 | 1,290 | 1,310 | 3,747,500 | |
10/21/2024 | 1,295 | 1,325 | 1,280 | 1,310 | 3,686,200 | |
10/18/2024 | 1,270 | 1,305 | 1,265 | 1,295 | 3,204,700 | |
10/17/2024 | 1,270 | 1,280 | 1,260 | 1,270 | 1,949,700 | |
10/16/2024 | 1,290 | 1,310 | 1,265 | 1,270 | 3,804,600 | |
10/15/2024 | 1,250 | 1,285 | 1,235 | 1,285 | 4,784,100 | |
10/14/2024 | 1,230 | 1,245 | 1,215 | 1,245 | 2,724,600 | |
10/11/2024 | 1,255 | 1,265 | 1,225 | 1,225 | 2,312,000 | |
10/10/2024 | 1,225 | 1,260 | 1,220 | 1,250 | 3,063,800 | |
10/09/2024 | 1,250 | 1,255 | 1,205 | 1,235 | 4,939,700 | |
10/08/2024 | 1,285 | 1,285 | 1,240 | 1,250 | 3,781,700 | |
10/07/2024 | 1,240 | 1,275 | 1,230 | 1,265 | 4,319,200 | |
10/04/2024 | 1,280 | 1,290 | 1,220 | 1,250 | 5,096,900 | |
10/03/2024 | 1,325 | 1,325 | 1,275 | 1,280 | 6,507,800 | |
10/02/2024 | 1,385 | 1,395 | 1,325 | 1,325 | 4,126,100 | |
10/01/2024 | 1,345 | 1,460 | 1,330 | 1,385 | 6,819,000 | |
09/30/2024 | 1,365 | 1,365 | 1,340 | 1,345 | 3,780,900 | |
09/27/2024 | 1,360 | 1,395 | 1,345 | 1,365 | 6,364,000 | |
09/26/2024 | 1,320 | 1,370 | 1,300 | 1,365 | 4,879,200 | |
09/25/2024 | 1,345 | 1,355 | 1,320 | 1,320 | 4,093,300 | |
09/24/2024 | 1,360 | 1,365 | 1,330 | 1,345 | 4,589,100 | |
09/23/2024 | 1,280 | 1,355 | 1,260 | 1,355 | 9,106,000 | |
09/20/2024 | 1,275 | 1,285 | 1,245 | 1,280 | 3,554,500 | |
09/19/2024 | 1,270 | 1,280 | 1,250 | 1,275 | 4,170,400 | |
09/18/2024 | 1,260 | 1,290 | 1,255 | 1,270 | 3,531,500 | |
09/17/2024 | 1,280 | 1,290 | 1,250 | 1,260 | 4,977,100 | |
09/13/2024 | 1,215 | 1,310 | 1,215 | 1,265 | 12,314,100 | |
09/12/2024 | 1,180 | 1,215 | 1,170 | 1,210 | 4,517,100 | |
09/11/2024 | 1,180 | 1,195 | 1,170 | 1,170 | 3,798,000 | |
09/10/2024 | 1,175 | 1,180 | 1,160 | 1,175 | 3,870,700 | |
09/09/2024 | 1,160 | 1,190 | 1,120 | 1,175 | 4,175,700 | |
09/06/2024 | 1,150 | 1,175 | 1,150 | 1,160 | 3,255,000 | |
09/05/2024 | 1,175 | 1,180 | 1,135 | 1,150 | 4,815,900 | |
09/04/2024 | 1,220 | 1,220 | 1,170 | 1,175 | 4,921,200 | |
09/03/2024 | 1,170 | 1,215 | 1,140 | 1,200 | 6,816,100 | |
09/02/2024 | 1,165 | 1,175 | 1,145 | 1,165 | 2,885,200 | |
08/30/2024 | 1,175 | 1,195 | 1,150 | 1,165 | 3,809,200 | |
08/29/2024 | 1,140 | 1,185 | 1,125 | 1,170 | 4,680,000 |
About Sariguna Primatirta Stock history
Sariguna Primatirta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sariguna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sariguna Primatirta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sariguna Primatirta stock prices may prove useful in developing a viable investing in Sariguna Primatirta
Sariguna Primatirta Stock Technical Analysis
Sariguna Primatirta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Sariguna Primatirta Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sariguna Primatirta's price direction in advance. Along with the technical and fundamental analysis of Sariguna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sariguna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0622 | |||
Jensen Alpha | 0.1104 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.0167 | |||
Treynor Ratio | 0.6783 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sariguna Stock
Sariguna Primatirta financial ratios help investors to determine whether Sariguna Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sariguna with respect to the benefits of owning Sariguna Primatirta security.