Ishares 1 5 Year Etf Price History
| CLF Etf | CAD 17.25 0.02 0.12% |
Below is the normalized historical share price chart for iShares 1 5 Year extending back to January 31, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares 1 stands at 17.25, as last reported on the 27th of November, with the highest price reaching 17.27 and the lowest price hitting 17.25 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares 1 5 holds Efficiency (Sharpe) Ratio of 0.0606, which attests that the entity had a 0.0606% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for iShares 1 5, which you can use to evaluate the volatility of the entity. Please check out IShares 1's Coefficient Of Variation of 2829.34, mean deviation of 0.1144, and Risk Adjusted Performance of (0.01) to validate if the risk estimate we provide is consistent with the expected return of 0.0093%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 3.38 | 200 Day MA 17.0536 | 1 y Volatility 3.04 | 50 Day MA 17.3316 | Inception Date 2008-01-31 |
IShares |
Sharpe Ratio = 0.0606
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CLF |
Estimated Market Risk
| 0.15 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average IShares 1 is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares 1 by adding it to a well-diversified portfolio.
IShares 1 Etf Price History Chart
There are several ways to analyze iShares 1 5 Year Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares 1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 17.38 |
| Lowest Price | November 21, 2024 | 17.16 |
IShares 1 November 27, 2024 Etf Price Synopsis
Various analyses of IShares 1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares 1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares 1 Price Daily Balance Of Power | 1.00 | |
| IShares 1 Price Rate Of Daily Change | 1.00 |
IShares 1 November 27, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares 1 for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.23 with a coefficient of variation of 0.35. The prices are distributed with arithmetic mean of 17.27. The median price for the last 90 days is 17.27. The company issued dividends on July 25, 2019.| Open | High | Low | Close | Volume | ||
11/27/2024 | 17.25 | 17.27 | 17.25 | 17.25 | ||
| 11/26/2024 | 17.25 | 17.27 | 17.25 | 17.25 | 5,300 | |
| 11/25/2024 | 17.24 | 17.24 | 17.21 | 17.23 | 7,800 | |
| 11/22/2024 | 17.16 | 17.17 | 17.15 | 17.17 | 3,900 | |
| 11/21/2024 | 17.21 | 17.21 | 17.16 | 17.16 | 5,878 | |
| 11/20/2024 | 17.21 | 17.24 | 17.21 | 17.22 | 5,400 | |
| 11/19/2024 | 17.25 | 17.26 | 17.23 | 17.23 | 5,400 | |
| 11/18/2024 | 17.24 | 17.27 | 17.24 | 17.26 | 6,600 | |
| 11/15/2024 | 17.24 | 17.27 | 17.24 | 17.27 | 4,200 | |
| 11/14/2024 | 17.27 | 17.27 | 17.24 | 17.24 | 3,500 | |
| 11/13/2024 | 17.28 | 17.28 | 17.23 | 17.24 | 7,400 | |
| 11/12/2024 | 17.24 | 17.25 | 17.23 | 17.24 | 8,100 | |
| 11/11/2024 | 17.31 | 17.31 | 17.30 | 17.30 | 1,700 | |
| 11/08/2024 | 17.29 | 17.30 | 17.29 | 17.29 | 12,000 | |
| 11/07/2024 | 17.26 | 17.28 | 17.26 | 17.28 | 8,100 | |
| 11/06/2024 | 17.23 | 17.24 | 17.23 | 17.24 | 3,500 | |
| 11/05/2024 | 17.27 | 17.27 | 17.23 | 17.25 | 12,900 | |
| 11/04/2024 | 17.30 | 17.30 | 17.27 | 17.27 | 2,900 | |
| 11/01/2024 | 17.30 | 17.30 | 17.25 | 17.26 | 14,800 | |
| 10/31/2024 | 17.29 | 17.29 | 17.27 | 17.29 | 6,600 | |
| 10/30/2024 | 17.29 | 17.30 | 17.27 | 17.27 | 28,200 | |
| 10/29/2024 | 17.26 | 17.27 | 17.24 | 17.27 | 7,400 | |
| 10/28/2024 | 17.29 | 17.29 | 17.26 | 17.27 | 7,100 | |
| 10/25/2024 | 17.28 | 17.30 | 17.27 | 17.27 | 20,900 | |
| 10/24/2024 | 17.28 | 17.28 | 17.27 | 17.27 | 2,900 | |
| 10/23/2024 | 17.29 | 17.29 | 17.29 | 17.29 | 300.00 | |
| 10/22/2024 | 17.30 | 17.30 | 17.28 | 17.29 | 6,900 | |
| 10/21/2024 | 17.32 | 17.32 | 17.28 | 17.28 | 16,100 | |
| 10/18/2024 | 17.32 | 17.33 | 17.31 | 17.33 | 4,500 | |
| 10/17/2024 | 17.32 | 17.32 | 17.31 | 17.31 | 900.00 | |
| 10/16/2024 | 17.31 | 17.33 | 17.31 | 17.32 | 5,300 | |
| 10/15/2024 | 17.29 | 17.31 | 17.29 | 17.31 | 9,400 | |
| 10/11/2024 | 17.22 | 17.29 | 17.22 | 17.28 | 3,800 | |
| 10/10/2024 | 17.23 | 17.24 | 17.23 | 17.24 | 7,200 | |
| 10/09/2024 | 17.22 | 17.22 | 17.19 | 17.22 | 1,900 | |
| 10/08/2024 | 17.20 | 17.21 | 17.20 | 17.21 | 12,600 | |
| 10/07/2024 | 17.19 | 17.21 | 17.19 | 17.21 | 1,700 | |
| 10/04/2024 | 17.26 | 17.26 | 17.22 | 17.23 | 3,700 | |
| 10/03/2024 | 17.33 | 17.33 | 17.30 | 17.30 | 1,000.00 | |
| 10/02/2024 | 17.35 | 17.35 | 17.33 | 17.34 | 20,900 | |
| 10/01/2024 | 17.36 | 17.38 | 17.36 | 17.38 | 10,500 | |
| 09/30/2024 | 17.39 | 17.39 | 17.37 | 17.37 | 2,700 | |
| 09/27/2024 | 17.35 | 17.39 | 17.35 | 17.37 | 23,700 | |
| 09/26/2024 | 17.35 | 17.35 | 17.32 | 17.32 | 6,300 | |
| 09/25/2024 | 17.34 | 17.35 | 17.34 | 17.34 | 8,900 | |
| 09/24/2024 | 17.36 | 17.37 | 17.36 | 17.37 | 1,700 | |
| 09/23/2024 | 17.35 | 17.36 | 17.34 | 17.36 | 3,400 | |
| 09/20/2024 | 17.36 | 17.36 | 17.34 | 17.35 | 10,100 | |
| 09/19/2024 | 17.35 | 17.35 | 17.35 | 17.35 | 4,900 | |
| 09/18/2024 | 17.35 | 17.35 | 17.34 | 17.34 | 8,000 | |
| 09/17/2024 | 17.36 | 17.37 | 17.34 | 17.35 | 9,900 | |
| 09/16/2024 | 17.37 | 17.37 | 17.36 | 17.36 | 5,900 | |
| 09/13/2024 | 17.33 | 17.35 | 17.33 | 17.34 | 8,900 | |
| 09/12/2024 | 17.31 | 17.33 | 17.31 | 17.32 | 2,800 | |
| 09/11/2024 | 17.32 | 17.32 | 17.31 | 17.31 | 10,800 | |
| 09/10/2024 | 17.27 | 17.33 | 17.27 | 17.33 | 11,600 | |
| 09/09/2024 | 17.28 | 17.30 | 17.28 | 17.30 | 10,600 | |
| 09/06/2024 | 17.26 | 17.30 | 17.26 | 17.29 | 6,000 | |
| 09/05/2024 | 17.25 | 17.27 | 17.25 | 17.26 | 7,500 | |
| 09/04/2024 | 17.23 | 17.24 | 17.21 | 17.24 | 26,800 | |
| 09/03/2024 | 17.17 | 17.19 | 17.17 | 17.19 | 2,900 |
About IShares 1 Etf history
IShares 1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares 1 5 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares 1 stock prices may prove useful in developing a viable investing in IShares 1
IShares 1 Etf Technical Analysis
IShares 1 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
IShares 1 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares 1's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.65) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares 1 5 Year. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.