Clal Insurance (Israel) Price History
CLIS Stock | ILA 7,500 200.00 2.60% |
If you're considering investing in Clal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clal Insurance stands at 7,500, as last reported on the 25th of November, with the highest price reaching 7,700 and the lowest price hitting 7,451 during the day. Clal Insurance appears to be very steady, given 3 months investment horizon. Clal Insurance Enter secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the company had a 0.27% return per unit of standard deviation over the last 3 months. By analyzing Clal Insurance's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please makes use of Clal Insurance's mean deviation of 1.51, and Risk Adjusted Performance of 0.138 to double-check if our risk estimates are consistent with your expectations.
Clal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Clal |
Sharpe Ratio = 0.2701
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CLIS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Clal Insurance is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clal Insurance by adding it to a well-diversified portfolio.
Clal Insurance Stock Price History Chart
There are several ways to analyze Clal Stock price data. The simplest method is using a basic Clal candlestick price chart, which shows Clal Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 7924.0 |
Lowest Price | August 1, 2024 | 5636.0 |
Clal Insurance November 25, 2024 Stock Price Synopsis
Various analyses of Clal Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clal Stock. It can be used to describe the percentage change in the price of Clal Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clal Stock.Clal Insurance Price Daily Balance Of Power | (0.80) | |
Clal Insurance Price Action Indicator | (175.50) | |
Clal Insurance Price Rate Of Daily Change | 0.97 |
Clal Insurance November 25, 2024 Stock Price Analysis
Clal Stock Price History Data
The price series of Clal Insurance for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2288.0 with a coefficient of variation of 10.28. The prices are distributed with arithmetic mean of 6294.85. The median price for the last 90 days is 6031.0. The company issued dividends on 2013-03-07.Open | High | Low | Close | Volume | ||
11/25/2024 | 7,700 | 7,700 | 7,451 | 7,500 | ||
11/21/2024 | 7,700 | 7,700 | 7,451 | 7,500 | 297,549 | |
11/20/2024 | 7,928 | 7,928 | 7,664 | 7,700 | 155,616 | |
11/19/2024 | 7,900 | 8,042 | 7,690 | 7,843 | 132,829 | |
11/18/2024 | 7,748 | 7,924 | 7,727 | 7,924 | 184,846 | |
11/14/2024 | 7,455 | 7,540 | 7,455 | 7,535 | 140,649 | |
11/13/2024 | 7,298 | 7,480 | 7,298 | 7,455 | 136,141 | |
11/12/2024 | 7,364 | 7,430 | 7,350 | 7,387 | 192,919 | |
11/11/2024 | 7,597 | 7,617 | 7,415 | 7,430 | 214,350 | |
11/07/2024 | 7,359 | 7,474 | 7,351 | 7,351 | 357,196 | |
11/06/2024 | 7,260 | 7,461 | 7,260 | 7,358 | 171,831 | |
11/05/2024 | 7,228 | 7,350 | 7,175 | 7,260 | 184,580 | |
11/04/2024 | 7,200 | 7,254 | 7,122 | 7,228 | 146,439 | |
10/31/2024 | 6,949 | 7,259 | 6,915 | 7,170 | 276,719 | |
10/30/2024 | 6,700 | 7,044 | 6,673 | 7,044 | 386,239 | |
10/29/2024 | 6,490 | 6,834 | 6,444 | 6,720 | 423,572 | |
10/28/2024 | 6,511 | 6,627 | 6,485 | 6,485 | 258,596 | |
10/22/2024 | 6,484 | 6,497 | 6,390 | 6,400 | 153,527 | |
10/21/2024 | 6,516 | 6,600 | 6,500 | 6,521 | 157,356 | |
10/15/2024 | 6,215 | 6,500 | 6,184 | 6,419 | 437,254 | |
10/14/2024 | 6,296 | 6,323 | 6,175 | 6,186 | 132,311 | |
10/10/2024 | 6,220 | 6,360 | 6,205 | 6,296 | 202,754 | |
10/09/2024 | 6,122 | 6,290 | 6,122 | 6,219 | 133,905 | |
10/08/2024 | 6,110 | 6,250 | 6,052 | 6,122 | 224,014 | |
10/07/2024 | 6,057 | 6,136 | 6,040 | 6,110 | 117,324 | |
10/01/2024 | 6,223 | 6,281 | 6,085 | 6,096 | 445,897 | |
09/30/2024 | 6,276 | 6,410 | 6,153 | 6,329 | 227,149 | |
09/26/2024 | 6,129 | 6,185 | 6,041 | 6,185 | 249,549 | |
09/25/2024 | 5,781 | 5,999 | 5,774 | 5,959 | 214,722 | |
09/24/2024 | 5,729 | 5,845 | 5,700 | 5,781 | 316,174 | |
09/23/2024 | 5,729 | 5,729 | 5,594 | 5,669 | 126,622 | |
09/19/2024 | 5,730 | 5,780 | 5,633 | 5,724 | 116,459 | |
09/18/2024 | 5,721 | 5,774 | 5,681 | 5,730 | 110,469 | |
09/17/2024 | 5,743 | 5,800 | 5,623 | 5,665 | 269,048 | |
09/16/2024 | 5,855 | 5,855 | 5,753 | 5,800 | 205,212 | |
09/12/2024 | 5,820 | 5,936 | 5,820 | 5,852 | 179,958 | |
09/11/2024 | 5,841 | 5,880 | 5,799 | 5,820 | 97,368 | |
09/10/2024 | 5,820 | 5,870 | 5,755 | 5,841 | 60,167 | |
09/09/2024 | 5,828 | 5,885 | 5,800 | 5,820 | 134,964 | |
09/05/2024 | 5,884 | 5,970 | 5,756 | 5,920 | 171,759 | |
09/04/2024 | 5,916 | 5,916 | 5,752 | 5,788 | 85,895 | |
09/03/2024 | 5,915 | 5,920 | 5,855 | 5,916 | 64,208 | |
09/02/2024 | 5,925 | 6,030 | 5,872 | 5,915 | 57,971 | |
08/29/2024 | 6,070 | 6,100 | 5,900 | 5,900 | 179,084 | |
08/28/2024 | 5,920 | 6,082 | 5,920 | 6,031 | 72,586 | |
08/27/2024 | 5,874 | 6,000 | 5,869 | 5,920 | 124,106 | |
08/26/2024 | 5,900 | 5,966 | 5,822 | 5,874 | 187,177 | |
08/22/2024 | 5,811 | 5,865 | 5,765 | 5,785 | 179,856 | |
08/21/2024 | 6,035 | 6,035 | 5,750 | 5,785 | 176,311 | |
08/20/2024 | 5,921 | 6,060 | 5,904 | 5,971 | 195,414 | |
08/19/2024 | 5,830 | 5,954 | 5,743 | 5,921 | 127,608 | |
08/15/2024 | 5,900 | 6,058 | 5,880 | 5,880 | 111,847 | |
08/14/2024 | 5,815 | 5,980 | 5,781 | 5,900 | 109,079 | |
08/12/2024 | 5,799 | 5,858 | 5,767 | 5,801 | 104,250 | |
08/08/2024 | 5,910 | 5,995 | 5,865 | 5,918 | 38,349 | |
08/07/2024 | 5,746 | 5,959 | 5,746 | 5,918 | 85,009 | |
08/06/2024 | 5,690 | 5,786 | 5,690 | 5,746 | 70,042 | |
08/05/2024 | 5,560 | 5,720 | 5,513 | 5,652 | 171,958 | |
08/01/2024 | 5,701 | 5,772 | 5,560 | 5,636 | 208,668 | |
07/31/2024 | 5,835 | 5,937 | 5,755 | 5,755 | 120,576 | |
07/30/2024 | 5,975 | 5,992 | 5,842 | 5,907 | 68,040 |
About Clal Insurance Stock history
Clal Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clal Insurance Enter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clal Insurance stock prices may prove useful in developing a viable investing in Clal Insurance
Clal Insurance Enterprises Holdings Ltd. provides insurance and financial services in Israel. Clal Insurance Enterprises Holdings Ltd. was incorporated in 1987 and is based in Tel Aviv, Israel. CLAL INSURANCE operates under InsuranceDiversified classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 4100 people.
Clal Insurance Stock Technical Analysis
Clal Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Clal Insurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clal Insurance's price direction in advance. Along with the technical and fundamental analysis of Clal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.138 | |||
Jensen Alpha | 0.298 | |||
Total Risk Alpha | 0.018 | |||
Sortino Ratio | 0.1087 | |||
Treynor Ratio | 1.79 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Clal Stock analysis
When running Clal Insurance's price analysis, check to measure Clal Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clal Insurance is operating at the current time. Most of Clal Insurance's value examination focuses on studying past and present price action to predict the probability of Clal Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clal Insurance's price. Additionally, you may evaluate how the addition of Clal Insurance to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |