Clarke Inc Stock Price History
CLKFF Stock | USD 17.34 0.00 0.00% |
If you're considering investing in Clarke Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Clarke stands at 17.34, as last reported on the 26th of November, with the highest price reaching 17.34 and the lowest price hitting 17.34 during the day. Clarke is slightly risky given 3 months investment horizon. Clarke Inc secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of standard deviation over the last 3 months. We were able to analyze and collect data for sixteen different technical indicators, which can help you to evaluate if expected returns of 1.28% are justified by taking the suggested risk. Use Clarke mean deviation of 2.44, and Risk Adjusted Performance of 0.1033 to evaluate company specific risk that cannot be diversified away.
Clarke Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Clarke |
Sharpe Ratio = 0.125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CLKFF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.22 actual daily | 91 91% of assets are less volatile |
Expected Return
1.28 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Clarke is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clarke by adding it to a well-diversified portfolio.
Clarke Pink Sheet Price History Chart
There are several ways to analyze Clarke Stock price data. The simplest method is using a basic Clarke candlestick price chart, which shows Clarke price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 17.34 |
Lowest Price | September 3, 2024 | 9.54 |
Clarke November 26, 2024 Pink Sheet Price Synopsis
Various analyses of Clarke's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clarke Pink Sheet. It can be used to describe the percentage change in the price of Clarke from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clarke Pink Sheet.Clarke Price Rate Of Daily Change | 1.00 |
Clarke November 26, 2024 Pink Sheet Price Analysis
Clarke Pink Sheet Price History Data
The price series of Clarke for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.8 with a coefficient of variation of 30.08. The prices are distributed with arithmetic mean of 12.97. The median price for the last 90 days is 9.54. The company had 1:1000 stock split on 26th of October 2020. Clarke Inc issued dividends on 2017-08-10.Open | High | Low | Close | Volume | ||
11/26/2024 | 17.34 | 17.34 | 17.34 | 17.34 | ||
11/25/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
11/22/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
11/21/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
11/20/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
11/19/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
11/18/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
11/15/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
11/14/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
11/13/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
11/12/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
11/11/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
11/08/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
11/07/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
11/06/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
11/05/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 175.00 | |
11/04/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
11/01/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
10/31/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
10/30/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
10/29/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
10/28/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
10/25/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
10/24/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
10/23/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
10/22/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
10/21/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
10/18/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
10/17/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
10/16/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
10/15/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 100.00 | |
10/14/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/11/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/10/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/09/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/08/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/07/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/04/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/03/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 175.00 | |
10/02/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/01/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
09/30/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
09/27/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 175.00 | |
09/26/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
09/25/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
09/24/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
09/23/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
09/20/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 175.00 | |
09/19/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
09/18/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
09/17/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
09/16/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
09/13/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
09/12/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
09/11/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
09/10/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
09/09/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
09/06/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
09/05/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
09/04/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
09/03/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 |
About Clarke Pink Sheet history
Clarke investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clarke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clarke Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clarke stock prices may prove useful in developing a viable investing in Clarke
Clarke Inc. is a private equity and venture capital firm specializing in investments in middle market, turnaround, PIPEs, bridge financing, recapitalization, and buyout companies. Clarke Inc. was founded in 1997 and is based in Halifax, Canada. Clarke operates under Lodging classification in the United States and is traded on OTC Exchange. It employs 550 people.
Clarke Pink Sheet Technical Analysis
Clarke technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Clarke Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clarke's price direction in advance. Along with the technical and fundamental analysis of Clarke Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clarke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1033 | |||
Jensen Alpha | 1.06 | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | 0.8639 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Clarke Pink Sheet analysis
When running Clarke's price analysis, check to measure Clarke's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clarke is operating at the current time. Most of Clarke's value examination focuses on studying past and present price action to predict the probability of Clarke's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clarke's price. Additionally, you may evaluate how the addition of Clarke to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |