Clariant (Switzerland) Price History

CLN Stock  CHF 10.64  0.23  2.12%   
If you're considering investing in Clariant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clariant stands at 10.64, as last reported on the 27th of November, with the highest price reaching 10.83 and the lowest price hitting 10.60 during the day. Clariant AG secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23% return per unit of standard deviation over the last 3 months. Clariant AG exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clariant's mean deviation of 1.08, and Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
  
Clariant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2297

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLN

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Clariant is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clariant by adding Clariant to a well-diversified portfolio.

Clariant Stock Price History Chart

There are several ways to analyze Clariant Stock price data. The simplest method is using a basic Clariant candlestick price chart, which shows Clariant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 202413.09
Lowest PriceNovember 26, 202410.64

Clariant November 27, 2024 Stock Price Synopsis

Various analyses of Clariant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clariant Stock. It can be used to describe the percentage change in the price of Clariant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clariant Stock.
Clariant Price Rate Of Daily Change 0.98 
Clariant Price Action Indicator(0.19)
Clariant Price Daily Balance Of Power(1.00)
Clariant Accumulation Distribution 23,035 

Clariant November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clariant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clariant intraday prices and daily technical indicators to check the level of noise trading in Clariant Stock and then apply it to test your longer-term investment strategies against Clariant.

Clariant Stock Price History Data

The price series of Clariant for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.54 with a coefficient of variation of 5.24. The prices are distributed with arithmetic mean of 12.28. The median price for the last 90 days is 12.39. The company had 3609:3587 stock split on 11th of April 2011. Clariant AG issued dividends on 2022-09-08.
OpenHighLowCloseVolume
11/26/2024 10.80  10.83  10.60  10.64  1,084,650 
11/25/2024 10.97  11.10  10.83  10.87  2,092,178 
11/22/2024 10.96  11.00  10.76  10.92  649,129 
11/21/2024 10.91  10.98  10.83  10.86  572,902 
11/20/2024 11.13  11.15  10.93  10.95  649,114 
11/19/2024 11.17  11.20  10.91  11.08  716,378 
11/18/2024 11.43  11.44  11.15  11.15  1,096,374 
11/15/2024 11.30  11.48  11.29  11.35  718,607 
11/14/2024 11.06  11.46  11.00  11.38  1,599,623 
11/13/2024 11.10  11.25  11.05  11.13  706,565 
11/12/2024 11.34  11.34  11.13  11.13  1,299,111 
11/11/2024 11.71  11.83  11.51  11.51  1,063,841 
11/08/2024 12.09  12.09  11.58  11.62  1,003,509 
11/07/2024 12.28  12.45  12.12  12.12  755,418 
11/06/2024 12.31  12.54  12.18  12.23  753,742 
11/05/2024 12.17  12.30  12.04  12.16  646,476 
11/04/2024 12.10  12.28  12.10  12.13  621,341 
11/01/2024 12.00  12.24  12.00  12.13  690,262 
10/31/2024 11.90  12.10  11.89  11.99  774,853 
10/30/2024 11.99  12.15  11.93  12.00  1,013,314 
10/29/2024 12.08  12.31  11.80  12.11  2,428,029 
10/28/2024 12.69  12.82  12.60  12.76  1,129,914 
10/25/2024 12.32  12.60  12.32  12.55  740,107 
10/24/2024 12.28  12.63  12.28  12.37  710,410 
10/23/2024 12.45  12.48  12.32  12.32  618,548 
10/22/2024 12.43  12.56  12.33  12.46  620,657 
10/21/2024 12.46  12.57  12.46  12.48  499,642 
10/18/2024 12.31  12.56  12.31  12.48  746,004 
10/17/2024 12.33  12.47  12.19  12.35  538,892 
10/16/2024 12.31  12.48  12.26  12.38  587,355 
10/15/2024 12.62  12.62  12.44  12.45  775,721 
10/14/2024 12.68  12.68  12.53  12.58  464,200 
10/11/2024 12.65  12.80  12.64  12.64  403,668 
10/10/2024 12.64  12.76  12.55  12.70  377,140 
10/09/2024 12.48  12.61  12.44  12.60  528,635 
10/08/2024 12.66  12.66  12.44  12.56  699,839 
10/07/2024 12.86  12.86  12.68  12.77  465,114 
10/04/2024 12.83  12.98  12.72  12.86  686,883 
10/03/2024 12.88  12.90  12.54  12.73  923,600 
10/02/2024 12.65  12.68  12.57  12.66  628,121 
10/01/2024 12.83  12.96  12.65  12.65  836,358 
09/30/2024 12.72  12.85  12.69  12.80  946,925 
09/27/2024 12.50  12.98  12.49  12.85  2,456,477 
09/26/2024 12.17  12.48  12.15  12.47  1,400,288 
09/25/2024 11.87  12.09  11.87  12.02  1,065,106 
09/24/2024 12.05  12.05  11.82  11.84  637,357 
09/23/2024 11.98  11.98  11.83  11.83  733,790 
09/20/2024 12.20  12.25  11.94  11.97  1,384,410 
09/19/2024 12.27  12.39  12.19  12.25  698,783 
09/18/2024 12.41  12.41  12.15  12.20  910,286 
09/17/2024 12.52  12.67  12.13  12.50  1,327,970 
09/16/2024 12.38  12.38  12.28  12.37  401,310 
09/13/2024 12.35  12.53  12.35  12.42  841,860 
09/12/2024 12.43  12.46  12.27  12.33  1,034,437 
09/11/2024 12.43  12.51  12.25  12.29  914,906 
09/10/2024 12.58  12.72  12.30  12.39  861,362 
09/09/2024 12.59  12.66  12.55  12.60  498,696 
09/06/2024 12.70  12.77  12.51  12.51  777,883 
09/05/2024 12.92  13.11  12.70  12.75  971,727 
09/04/2024 12.79  13.12  12.78  13.09  740,089 
09/03/2024 13.28  13.29  12.88  12.97  900,104 

About Clariant Stock history

Clariant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clariant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clariant AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clariant stock prices may prove useful in developing a viable investing in Clariant
Clariant AG, together with its subsidiaries, develops, manufactures, distributes, and sells specialty chemicals worldwide. Clariant AG was founded in 1886 and is headquartered in Muttenz, Switzerland. CLARIANT N operates under Specialty Chemicals classification in Switzerland and is traded on Switzerland Exchange. It employs 17790 people.

Clariant Stock Technical Analysis

Clariant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clariant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clariant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Clariant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clariant's price direction in advance. Along with the technical and fundamental analysis of Clariant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clariant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Clariant Stock Analysis

When running Clariant's price analysis, check to measure Clariant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clariant is operating at the current time. Most of Clariant's value examination focuses on studying past and present price action to predict the probability of Clariant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clariant's price. Additionally, you may evaluate how the addition of Clariant to your portfolios can decrease your overall portfolio volatility.