Indexiq Etf Trust Etf Price History
CLNR Etf | USD 22.94 0.01 0.04% |
If you're considering investing in IndexIQ Etf, it is important to understand the factors that can impact its price. As of today, the current price of IndexIQ ETF stands at 22.94, as last reported on the 28th of November, with the highest price reaching 22.94 and the lowest price hitting 22.94 during the day. IndexIQ ETF Trust holds Efficiency (Sharpe) Ratio of -0.0453, which attests that the entity had a -0.0453% return per unit of risk over the last 3 months. IndexIQ ETF Trust exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IndexIQ ETF's Standard Deviation of 1.06, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
IndexIQ Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IndexIQ |
Sharpe Ratio = -0.0453
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CLNR |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IndexIQ ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IndexIQ ETF by adding IndexIQ ETF to a well-diversified portfolio.
Average Mkt Cap Mil 85.1 K |
IndexIQ ETF Etf Price History Chart
There are several ways to analyze IndexIQ ETF Trust Etf price data. The simplest method is using a basic IndexIQ candlestick price chart, which shows IndexIQ ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 24.83 |
Lowest Price | September 6, 2024 | 22.43 |
IndexIQ ETF November 28, 2024 Etf Price Synopsis
Various analyses of IndexIQ ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IndexIQ Etf. It can be used to describe the percentage change in the price of IndexIQ ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IndexIQ Etf.IndexIQ ETF Price Rate Of Daily Change | 1.00 |
IndexIQ ETF November 28, 2024 Etf Price Analysis
IndexIQ Etf Price History Data
The price series of IndexIQ ETF for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.4 with a coefficient of variation of 2.28. The prices are distributed with arithmetic mean of 23.56. The median price for the last 90 days is 23.56.Open | High | Low | Close | Volume | ||
11/27/2024 | 22.94 | 22.94 | 22.94 | 22.94 | 2.00 | |
11/26/2024 | 22.95 | 22.95 | 22.95 | 22.95 | 100.00 | |
11/25/2024 | 23.07 | 23.15 | 23.07 | 23.15 | 400.00 | |
11/22/2024 | 22.95 | 22.95 | 22.95 | 22.95 | 100.00 | |
11/21/2024 | 22.77 | 22.79 | 22.77 | 22.79 | 100.00 | |
11/20/2024 | 22.82 | 22.82 | 22.82 | 22.82 | 100.00 | |
11/19/2024 | 23.02 | 23.02 | 23.02 | 23.02 | 26.00 | |
11/18/2024 | 23.06 | 23.06 | 23.06 | 23.06 | 4.00 | |
11/15/2024 | 22.86 | 22.86 | 22.86 | 22.86 | 100.00 | |
11/14/2024 | 23.03 | 23.03 | 22.92 | 22.92 | 300.00 | |
11/13/2024 | 22.92 | 22.92 | 22.92 | 22.92 | 100.00 | |
11/12/2024 | 23.13 | 23.13 | 23.13 | 23.13 | 7.00 | |
11/11/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 2.00 | |
11/08/2024 | 23.53 | 23.53 | 23.53 | 23.53 | 100.00 | |
11/07/2024 | 23.72 | 23.72 | 23.72 | 23.72 | 23.00 | |
11/06/2024 | 23.28 | 23.28 | 23.28 | 23.28 | 100.00 | |
11/05/2024 | 23.61 | 23.61 | 23.61 | 23.61 | 3.00 | |
11/04/2024 | 23.31 | 23.31 | 23.31 | 23.31 | 30.00 | |
11/01/2024 | 23.28 | 23.28 | 23.28 | 23.28 | 2.00 | |
10/31/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 100.00 | |
10/30/2024 | 23.64 | 23.64 | 23.56 | 23.56 | 300.00 | |
10/29/2024 | 23.84 | 23.84 | 23.84 | 23.84 | 2.00 | |
10/28/2024 | 23.99 | 23.99 | 23.99 | 23.99 | 79.00 | |
10/25/2024 | 23.76 | 23.76 | 23.76 | 23.76 | 100.00 | |
10/24/2024 | 23.65 | 23.65 | 23.65 | 23.65 | 100.00 | |
10/23/2024 | 23.39 | 23.39 | 23.39 | 23.39 | 1.00 | |
10/22/2024 | 23.51 | 23.51 | 23.51 | 23.51 | 5.00 | |
10/21/2024 | 23.68 | 23.68 | 23.68 | 23.68 | 5.00 | |
10/18/2024 | 23.85 | 23.85 | 23.85 | 23.85 | 100.00 | |
10/17/2024 | 23.66 | 23.66 | 23.66 | 23.66 | 1.00 | |
10/16/2024 | 23.70 | 23.70 | 23.70 | 23.70 | 73.00 | |
10/15/2024 | 23.60 | 23.61 | 23.60 | 23.61 | 100.00 | |
10/14/2024 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
10/11/2024 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
10/10/2024 | 23.97 | 23.97 | 23.97 | 23.97 | 83.00 | |
10/09/2024 | 24.17 | 24.17 | 24.17 | 24.17 | 100.00 | |
10/08/2024 | 24.14 | 24.14 | 24.14 | 24.14 | 5.00 | |
10/07/2024 | 24.16 | 24.16 | 24.16 | 24.16 | 100.00 | |
10/04/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 100.00 | |
10/03/2024 | 24.08 | 24.08 | 24.07 | 24.07 | 400.00 | |
10/02/2024 | 24.29 | 24.34 | 24.29 | 24.34 | 400.00 | |
10/01/2024 | 24.41 | 24.41 | 24.41 | 24.41 | 7.00 | |
09/30/2024 | 24.68 | 24.70 | 24.55 | 24.59 | 11,858 | |
09/27/2024 | 24.83 | 24.87 | 24.81 | 24.83 | 1,800 | |
09/26/2024 | 24.76 | 24.76 | 24.76 | 24.76 | 100.00 | |
09/25/2024 | 24.24 | 24.24 | 24.24 | 24.24 | 100.00 | |
09/24/2024 | 24.24 | 24.31 | 24.24 | 24.31 | 400.00 | |
09/23/2024 | 23.96 | 24.02 | 23.95 | 24.02 | 3,000 | |
09/20/2024 | 23.78 | 23.78 | 23.78 | 23.78 | 100.00 | |
09/19/2024 | 23.93 | 23.97 | 23.90 | 23.97 | 4,900 | |
09/18/2024 | 23.57 | 23.57 | 23.47 | 23.47 | 400.00 | |
09/17/2024 | 23.51 | 23.51 | 23.51 | 23.51 | 100.00 | |
09/16/2024 | 23.44 | 23.44 | 23.42 | 23.42 | 400.00 | |
09/13/2024 | 23.25 | 23.38 | 23.25 | 23.38 | 300.00 | |
09/12/2024 | 23.02 | 23.20 | 22.99 | 23.16 | 10,100 | |
09/11/2024 | 22.70 | 23.06 | 22.70 | 23.06 | 400.00 | |
09/10/2024 | 22.62 | 22.64 | 22.62 | 22.64 | 300.00 | |
09/09/2024 | 22.61 | 22.70 | 22.61 | 22.70 | 400.00 | |
09/06/2024 | 22.43 | 22.43 | 22.43 | 22.43 | 100.00 | |
09/05/2024 | 23.07 | 23.07 | 23.07 | 23.07 | 100.00 | |
09/04/2024 | 22.99 | 22.99 | 22.99 | 22.99 | 100.00 |
About IndexIQ ETF Etf history
IndexIQ ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IndexIQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IndexIQ ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IndexIQ ETF stock prices may prove useful in developing a viable investing in IndexIQ ETF
IndexIQ ETF Etf Technical Analysis
IndexIQ ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
IndexIQ ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IndexIQ ETF's price direction in advance. Along with the technical and fundamental analysis of IndexIQ Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IndexIQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in IndexIQ ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. To learn how to invest in IndexIQ Etf, please use our How to Invest in IndexIQ ETF guide.You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
The market value of IndexIQ ETF Trust is measured differently than its book value, which is the value of IndexIQ that is recorded on the company's balance sheet. Investors also form their own opinion of IndexIQ ETF's value that differs from its market value or its book value, called intrinsic value, which is IndexIQ ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IndexIQ ETF's market value can be influenced by many factors that don't directly affect IndexIQ ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IndexIQ ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if IndexIQ ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IndexIQ ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.