Cellnex Telecom Sa Stock Price History

CLNXF Stock  USD 33.45  0.42  1.27%   
If you're considering investing in Cellnex Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cellnex Telecom stands at 33.45, as last reported on the 31st of January, with the highest price reaching 33.45 and the lowest price hitting 33.45 during the day. Cellnex Telecom SA secures Sharpe Ratio (or Efficiency) of -0.052, which signifies that the company had a -0.052 % return per unit of risk over the last 3 months. Cellnex Telecom SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cellnex Telecom's Standard Deviation of 2.53, mean deviation of 1.28, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
Cellnex Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLNXF

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cellnex Telecom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cellnex Telecom by adding Cellnex Telecom to a well-diversified portfolio.

Cellnex Telecom Pink Sheet Price History Chart

There are several ways to analyze Cellnex Stock price data. The simplest method is using a basic Cellnex candlestick price chart, which shows Cellnex Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202437.1
Lowest PriceJanuary 13, 202528.95

Cellnex Telecom January 31, 2025 Pink Sheet Price Synopsis

Various analyses of Cellnex Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cellnex Pink Sheet. It can be used to describe the percentage change in the price of Cellnex Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cellnex Pink Sheet.
Cellnex Telecom Price Action Indicator 0.21 
Cellnex Telecom Price Rate Of Daily Change 1.01 

Cellnex Telecom January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cellnex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cellnex Telecom intraday prices and daily technical indicators to check the level of noise trading in Cellnex Stock and then apply it to test your longer-term investment strategies against Cellnex.

Cellnex Pink Sheet Price History Data

The price series of Cellnex Telecom for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 9.29 with a coefficient of variation of 6.47. The prices are distributed with arithmetic mean of 33.9. The median price for the last 90 days is 33.53. The company issued dividends on 2022-06-15.
OpenHighLowCloseVolume
01/31/2025
 33.45  33.45  33.45  33.45 
01/29/2025 33.45  33.45  33.45  33.45  1.00 
01/28/2025 33.45  33.45  33.45  33.45  1.00 
01/27/2025 33.45  33.45  33.45  33.45  1,400 
01/24/2025 33.03  33.03  33.03  33.03  300.00 
01/23/2025 34.21  34.21  34.21  34.21  1.00 
01/22/2025 32.95  34.21  32.95  34.21  10,233 
01/21/2025 33.97  33.97  33.97  33.97  445.00 
01/20/2025 36.00  36.00  32.97  32.97  800.00 
01/17/2025 32.97  32.97  32.97  32.97  1.00 
01/16/2025 32.26  32.97  32.26  32.97  442.00 
01/15/2025 29.25  29.25  29.25  29.25  1.00 
01/14/2025 29.65  29.65  29.25  29.25  1,445 
01/13/2025 29.21  29.21  28.95  28.95  10,000 
01/10/2025 31.35  31.35  31.35  31.35  1.00 
01/09/2025 36.00  36.00  31.35  31.35  800.00 
01/08/2025 31.35  31.35  31.35  31.35  24.00 
01/07/2025 31.35  31.35  31.35  31.35  532.00 
01/06/2025 31.92  31.92  31.92  31.92  236.00 
01/03/2025 32.35  32.35  32.35  32.35  1.00 
01/02/2025 32.35  32.35  32.35  32.35  1.00 
12/31/2024 32.35  32.35  32.35  32.35  1.00 
12/30/2024 32.35  32.35  32.35  32.35  69.00 
12/27/2024 32.35  32.35  32.35  32.35  243.00 
12/26/2024 32.06  32.06  32.06  32.06  1,116 
12/25/2024 36.00  36.00  31.61  31.61  800.00 
12/24/2024 31.61  31.61  31.61  31.61  66.00 
12/23/2024 31.61  31.61  31.61  31.61  100.00 
12/20/2024 31.22  31.54  31.22  31.54  3,016 
12/19/2024 30.73  30.73  30.73  30.73  394.00 
12/18/2024 32.78  32.78  32.78  32.78  6.00 
12/17/2024 32.78  32.78  32.78  32.78  1,165 
12/16/2024 33.79  33.79  33.79  33.79  379.00 
12/13/2024 34.01  34.01  33.70  33.89  8,533 
12/12/2024 35.77  35.77  35.77  35.77  1.00 
12/11/2024 35.77  35.77  35.77  35.77  1.00 
12/10/2024 35.77  35.77  35.77  35.77  410.00 
12/09/2024 35.51  35.51  35.51  35.51  119.00 
12/06/2024 35.91  35.91  35.91  35.91  292.00 
12/05/2024 35.72  35.72  35.72  35.72  7.00 
12/04/2024 35.72  35.72  35.72  35.72  673.00 
12/03/2024 35.09  35.09  34.69  34.69  5,000 
12/02/2024 34.89  34.89  34.89  34.89  1.00 
11/29/2024 34.89  34.89  34.89  34.89  1.00 
11/28/2024 36.00  36.00  34.89  34.89  800.00 
11/27/2024 34.89  34.89  34.89  34.89  1.00 
11/26/2024 34.89  34.89  34.89  34.89  994.00 
11/25/2024 34.89  34.89  34.89  34.89  317.00 
11/22/2024 33.53  33.53  33.53  33.53  1.00 
11/21/2024 33.53  33.53  33.53  33.53  1.00 
11/20/2024 33.53  33.53  33.53  33.53  2,297 
11/19/2024 33.53  33.53  33.53  33.53  2,021 
11/15/2024 33.31  33.31  33.31  33.31  136.00 
11/14/2024 33.29  33.29  33.29  33.29  2,891 
11/13/2024 33.56  33.93  33.56  33.93  784.00 
11/12/2024 36.00  36.00  36.00  36.00  1.00 
11/11/2024 35.95  35.95  35.95  35.95  800.00 
11/08/2024 35.95  35.95  35.95  35.95  179.00 
11/07/2024 37.10  37.10  37.10  37.10  1.00 
11/06/2024 37.10  37.10  37.10  37.10  1.00 
11/05/2024 37.10  37.10  37.10  37.10  1.00 

About Cellnex Telecom Pink Sheet history

Cellnex Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cellnex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cellnex Telecom SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cellnex Telecom stock prices may prove useful in developing a viable investing in Cellnex Telecom
Cellnex Telecom, S.A. operates infrastructure for wireless telecommunication in Austria, Denmark, Spain, France, Ireland, Italy, the Netherlands, Poland, Portugal, the United Kingdom, Sweden, and Switzerland. Cellnex Telecom, S.A. was incorporated in 2008 and is headquartered in Madrid, Spain. Cellnex Telecom is traded on OTC Exchange in the United States.

Cellnex Telecom Pink Sheet Technical Analysis

Cellnex Telecom technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cellnex Telecom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cellnex Telecom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Cellnex Telecom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cellnex Telecom's price direction in advance. Along with the technical and fundamental analysis of Cellnex Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cellnex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cellnex Pink Sheet analysis

When running Cellnex Telecom's price analysis, check to measure Cellnex Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cellnex Telecom is operating at the current time. Most of Cellnex Telecom's value examination focuses on studying past and present price action to predict the probability of Cellnex Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cellnex Telecom's price. Additionally, you may evaluate how the addition of Cellnex Telecom to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges