CLO Price History

Cryptocurrencies . .CC . 
Crypto . CLO
CLO Crypto  USD 0.000062  0.000098  61.25%   
If you're considering investing in CLO Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of CLO stands at 0.000062, as last reported on the 21st of November, with the highest price reaching 0.000062 and the lowest price hitting 0.000062 during the day. CLO is abnormally risky given 3 months investment horizon. CLO secures Sharpe Ratio (or Efficiency) of 0.31, which signifies that digital coin had a 0.31% return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 65.76% are justified by taking the suggested risk. Use CLO mean deviation of 135.97, and Risk Adjusted Performance of 0.2331 to evaluate coin specific risk that cannot be diversified away.
  
CLO Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3061

Best PortfolioBest EquityCLO
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 214.85
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average CLO is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CLO by adding it to a well-diversified portfolio.

CLO Crypto Coin Price History Chart

There are several ways to analyze CLO price data. The simplest method is using a basic CLO candlestick price chart, which shows CLO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 20247.4E-4
Lowest PriceNovember 21, 20246.2E-5

CLO November 21, 2024 Crypto Coin Price Synopsis

Various analyses of CLO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CLO Crypto Coin. It can be used to describe the percentage change in the price of CLO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CLO Crypto Coin.
CLO Price Rate Of Daily Change 0.39 

CLO November 21, 2024 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in CLO price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CLO intraday prices and daily technical indicators to check the level of noise trading in CLO and then apply it to test your longer-term investment strategies against CLO.

CLO Crypto Coin Price History Data

The price series of CLO for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 0.0 with a coefficient of variation of 43.03. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
11/21/2024 0.000062  0.000062  0.000062  0.000062  1.00 
11/20/2024 0.0001  0.0005  0.00009  0.0002  597,614 
11/19/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/18/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/15/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/14/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/13/2024 0.0002  0.0002  0.0002  0.0002  3,679 
11/12/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/11/2024 0.0002  0.0002  0.0002  0.0002  7,639 
11/08/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/07/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/06/2024 0.000099  0.0002  0.000099  0.0002  3,329 
11/05/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/04/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/01/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/31/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/30/2024 0.000094  0.000098  0.000094  0.000098  25,857 
10/29/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/28/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/25/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/24/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/23/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/22/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/21/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/18/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/17/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/16/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/15/2024 0.0001  0.0001  0.0001  0.0001  25,857 
10/14/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/11/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/10/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/09/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/08/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/07/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/04/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/03/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/02/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/01/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/30/2024 0.00008  0.0001  0.00008  0.0001  170,270 
09/27/2024 0.000081  0.000083  0.000066  0.000066  202,777 
09/26/2024 0.0001  0.0001  0.00008  0.000081  34,887 
09/25/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/24/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/23/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/20/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/19/2024 0.000093  0.0001  0.000093  0.0001  292,981 
09/18/2024 0.000093  0.000093  0.000093  0.000093  11,849 
09/17/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/16/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/13/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/12/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/11/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/10/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/09/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/06/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/05/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/04/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/03/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/02/2024 0.000089  0.0001  0.000089  0.0001  3,040 
08/30/2024 0.0007  0.0007  0.0007  0.0007  1.00 
08/29/2024 0.0007  0.0007  0.0007  0.0007  1.00 

About CLO Crypto Coin history

CLO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CLO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CLO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

CLO Crypto Coin Technical Analysis

CLO technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of CLO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CLO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

CLO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CLO's price direction in advance. Along with the technical and fundamental analysis of CLO Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of CLO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.2331
Jensen Alpha67.16
Total Risk Alpha39.6
Sortino Ratio0.7856
Treynor Ratio(1.82)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether CLO offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of CLO's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Clo Crypto.
How To Invest In CLO
Details
Largest Technology Companies
View
Top Sectors
View
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CLO. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between CLO's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine CLO value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, CLO's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY