Panagram Bbb B Clo Etf Price History

CLOZ Etf   27.17  0.04  0.15%   
If you're considering investing in Panagram Etf, it is important to understand the factors that can impact its price. As of today, the current price of Panagram Bbb stands at 27.17, as last reported on the 24th of January, with the highest price reaching 27.17 and the lowest price hitting 27.13 during the day. At this stage we consider Panagram Etf to be very steady. Panagram Bbb B maintains Sharpe Ratio (i.e., Efficiency) of 0.73, which implies the entity had a 0.73 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Panagram Bbb B, which you can use to evaluate the volatility of the etf. Please check Panagram Bbb's Coefficient Of Variation of 132.65, risk adjusted performance of 0.5351, and Variance of 0.0054 to confirm if the risk estimate we provide is consistent with the expected return of 0.0546%.
  
Panagram Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.7261

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CLOZSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.08
  actual daily
0
100% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.73
  actual daily
57
57% of assets perform worse
Based on monthly moving average Panagram Bbb is performing at about 57% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Panagram Bbb by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Panagram Bbb Etf Price History Chart

There are several ways to analyze Panagram Bbb B Clo Etf price data. The simplest method is using a basic Panagram candlestick price chart, which shows Panagram Bbb price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202527.165
Lowest PriceOctober 25, 202426.23

Panagram Bbb January 24, 2025 Etf Price Synopsis

Various analyses of Panagram Bbb's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Panagram Etf. It can be used to describe the percentage change in the price of Panagram Bbb from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Panagram Etf.
Panagram Bbb Price Daily Balance Of Power 1.00 
Panagram Bbb Price Action Indicator 0.04 
Panagram Bbb Price Rate Of Daily Change 1.00 

Panagram Bbb January 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Panagram Bbb B Clo Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Panagram Bbb intraday prices and daily technical indicators to check the level of noise trading in Panagram Bbb B Clo Etf and then apply it to test your longer-term investment strategies against Panagram.

Panagram Etf Price History Data

The price series of Panagram Bbb for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.97 with a coefficient of variation of 1.06. The prices are distributed with arithmetic mean of 26.71. The median price for the last 90 days is 26.75.
OpenHighLowCloseVolume
01/24/2025
 27.13  27.16  27.13  27.16 
01/23/2025 27.14  27.14  27.12  27.13  873,528 
01/22/2025 27.14  27.14  27.12  27.13  737,535 
01/21/2025 27.10  27.12  27.09  27.11  857,100 
01/17/2025 27.10  27.10  27.08  27.10  695,679 
01/16/2025 27.08  27.08  27.04  27.07  518,681 
01/15/2025 27.10  27.10  27.04  27.05  764,900 
01/14/2025 27.10  27.10  27.04  27.05  1,614,700 
01/13/2025 27.10  27.10  27.03  27.05  1,180,343 
01/10/2025 27.01  27.05  27.00  27.02  1,093,167 
01/08/2025 27.01  27.01  27.00  27.01  1,169,787 
01/07/2025 27.01  27.01  26.99  26.99  1,033,700 
01/06/2025 26.97  26.99  26.97  26.99  624,900 
01/03/2025 26.97  27.00  26.97  26.98  663,927 
01/02/2025 26.97  26.98  26.95  26.97  667,200 
12/31/2024 26.96  26.96  26.94  26.95  561,200 
12/30/2024 26.94  26.97  26.93  26.95  675,800 
12/27/2024 26.95  26.95  26.92  26.94  851,100 
12/26/2024 26.93  26.93  26.91  26.92  278,400 
12/24/2024 26.89  26.91  26.89  26.90  267,200 
12/23/2024 26.90  26.91  26.89  26.90  380,400 
12/20/2024 26.87  26.90  26.87  26.89  639,700 
12/19/2024 26.87  26.87  26.84  26.87  778,700 
12/18/2024 26.86  26.87  26.85  26.85  338,800 
12/17/2024 26.86  26.87  26.85  26.87  192,400 
12/16/2024 26.88  26.88  26.86  26.86  205,200 
12/13/2024 26.88  26.88  26.83  26.85  193,300 
12/12/2024 26.82  26.83  26.81  26.82  204,500 
12/11/2024 26.79  26.81  26.79  26.79  234,000 
12/10/2024 26.79  26.81  26.78  26.80  233,500 
12/09/2024 26.79  26.79  26.76  26.79  373,300 
12/06/2024 26.77  26.77  26.76  26.77  276,000 
12/05/2024 26.79  26.79  26.74  26.75  478,400 
12/04/2024 26.75  26.76  26.74  26.75  822,000 
12/03/2024 26.74  26.75  26.74  26.75  720,900 
12/02/2024 26.77  26.77  26.73  26.74  522,500 
11/29/2024 26.73  26.74  26.72  26.74  193,400 
11/27/2024 26.66  26.72  26.66  26.71  310,700 
11/26/2024 26.72  26.72  26.70  26.71  272,900 
11/25/2024 26.69  26.70  26.68  26.70  198,200 
11/22/2024 26.70  26.70  26.67  26.68  183,300 
11/21/2024 26.64  26.67  26.64  26.66  382,300 
11/20/2024 26.64  26.66  26.63  26.64  217,800 
11/19/2024 26.63  26.64  26.62  26.64  280,800 
11/18/2024 26.63  26.63  26.61  26.63  289,600 
11/15/2024 26.61  26.64  26.59  26.64  383,400 
11/14/2024 26.60  26.60  26.58  26.60  131,100 
11/13/2024 26.57  26.60  26.57  26.59  220,900 
11/12/2024 26.57  26.58  26.57  26.57  258,600 
11/11/2024 26.57  26.58  26.55  26.55  267,900 
11/08/2024 26.56  26.57  26.54  26.57  1,909,300 
11/07/2024 26.54  26.55  26.51  26.53  618,400 
11/06/2024 26.34  26.53  26.34  26.53  879,800 
11/05/2024 26.37  26.42  26.36  26.41  236,200 
11/04/2024 26.32  26.39  26.32  26.37  463,000 
11/01/2024 26.33  26.33  26.30  26.32  254,200 
10/31/2024 26.33  26.33  26.28  26.29  281,600 
10/30/2024 26.29  26.30  26.27  26.29  132,100 
10/29/2024 26.32  26.32  26.27  26.28  182,700 
10/28/2024 26.30  26.37  26.27  26.27  421,200 
10/25/2024 26.26  26.30  26.22  26.23  658,800 

About Panagram Bbb Etf history

Panagram Bbb investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Panagram is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Panagram Bbb B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Panagram Bbb stock prices may prove useful in developing a viable investing in Panagram Bbb

Panagram Bbb Etf Technical Analysis

Panagram Bbb technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Panagram Bbb technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Panagram Bbb trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Panagram Bbb Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Panagram Bbb's price direction in advance. Along with the technical and fundamental analysis of Panagram Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Panagram to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Panagram Bbb B offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Panagram Bbb's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Panagram Bbb B Clo Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Panagram Bbb B Clo Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Panagram Bbb B Clo. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
The market value of Panagram Bbb B is measured differently than its book value, which is the value of Panagram that is recorded on the company's balance sheet. Investors also form their own opinion of Panagram Bbb's value that differs from its market value or its book value, called intrinsic value, which is Panagram Bbb's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Panagram Bbb's market value can be influenced by many factors that don't directly affect Panagram Bbb's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Panagram Bbb's value and its price as these two are different measures arrived at by different means. Investors typically determine if Panagram Bbb is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Panagram Bbb's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.