Coloplast As Stock Price History

CLPBF Stock  USD 113.09  0.99  0.88%   
If you're considering investing in Coloplast Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Coloplast A/S stands at 113.09, as last reported on the 31st of January, with the highest price reaching 113.09 and the lowest price hitting 113.09 during the day. Coloplast A/S secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. Coloplast AS exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coloplast A/S's Risk Adjusted Performance of (0.08), standard deviation of 1.69, and Mean Deviation of 0.8711 to double-check the risk estimate we provide.
  
Coloplast Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1352

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLPBF

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Coloplast A/S is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coloplast A/S by adding Coloplast A/S to a well-diversified portfolio.

Coloplast A/S Pink Sheet Price History Chart

There are several ways to analyze Coloplast Stock price data. The simplest method is using a basic Coloplast candlestick price chart, which shows Coloplast A/S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024132.48
Lowest PriceJanuary 2, 2025105.5

Coloplast A/S January 31, 2025 Pink Sheet Price Synopsis

Various analyses of Coloplast A/S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coloplast Pink Sheet. It can be used to describe the percentage change in the price of Coloplast A/S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coloplast Pink Sheet.
Coloplast A/S Price Rate Of Daily Change 1.01 
Coloplast A/S Price Action Indicator 0.50 

Coloplast A/S January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coloplast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coloplast A/S intraday prices and daily technical indicators to check the level of noise trading in Coloplast Stock and then apply it to test your longer-term investment strategies against Coloplast.

Coloplast Pink Sheet Price History Data

The price series of Coloplast A/S for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 26.98 with a coefficient of variation of 7.45. The prices are distributed with arithmetic mean of 117.85. The median price for the last 90 days is 119.22. The company had 5:1 stock split on 19th of December 2012. Coloplast A/S issued dividends on 2022-12-02.
OpenHighLowCloseVolume
01/31/2025 113.09  113.09  113.09  113.09  94.00 
01/30/2025 112.10  112.10  112.10  112.10  1.00 
01/29/2025 112.10  112.10  112.10  112.10  1.00 
01/28/2025 119.75  119.75  112.10  112.10  282.00 
01/27/2025 111.33  111.33  111.33  111.33  1.00 
01/24/2025 111.33  111.33  111.33  111.33  1.00 
01/23/2025 111.33  111.33  111.33  111.33  1.00 
01/22/2025 111.33  111.33  111.33  111.33  1.00 
01/21/2025 111.33  111.33  111.33  111.33  1.00 
01/17/2025 111.33  111.33  111.33  111.33  3.00 
01/16/2025 105.83  105.83  105.83  105.83  1.00 
01/15/2025 105.83  105.83  105.83  105.83  1.00 
01/14/2025 105.83  105.83  105.83  105.83  1.00 
01/13/2025 105.83  105.83  105.83  105.83  1.00 
01/10/2025 105.83  105.83  105.83  105.83  1.00 
01/08/2025 105.83  105.83  105.83  105.83  1.00 
01/07/2025 105.83  105.83  105.83  105.83  1.00 
01/06/2025 104.75  105.83  104.75  105.83  300.00 
01/03/2025 105.50  105.50  105.50  105.50  1.00 
01/02/2025 105.50  105.50  105.50  105.50  200.00 
12/31/2024 112.14  112.14  108.28  108.28  270.00 
12/30/2024 109.11  109.11  109.11  109.11  1.00 
12/27/2024 109.11  109.11  109.11  109.11  1.00 
12/26/2024 109.11  109.11  109.11  109.11  1.00 
12/24/2024 109.11  109.11  109.11  109.11  1.00 
12/23/2024 109.11  109.11  109.11  109.11  33.00 
12/20/2024 112.54  112.54  112.54  112.54  1.00 
12/19/2024 112.54  112.54  112.54  112.54  1.00 
12/18/2024 112.54  112.54  112.54  112.54  1.00 
12/17/2024 112.54  112.54  112.54  112.54  1.00 
12/16/2024 112.54  112.54  112.54  112.54  1.00 
12/13/2024 112.54  112.54  112.54  112.54  100.00 
12/12/2024 113.63  113.63  113.63  113.63  10.00 
12/11/2024 115.00  115.00  115.00  115.00  945.00 
12/10/2024 119.22  119.22  119.22  119.22  1.00 
12/09/2024 116.05  119.22  116.05  119.22  500.00 
12/06/2024 121.20  121.20  121.20  121.20  1.00 
12/05/2024 121.20  121.20  121.20  121.20  20.00 
12/04/2024 123.00  123.00  123.00  123.00  75.00 
12/03/2024 123.00  123.00  123.00  123.00  800.00 
12/02/2024 126.01  126.01  122.65  122.65  300.00 
11/29/2024 128.57  128.57  128.57  128.57  1.00 
11/27/2024 128.88  128.88  127.80  128.57  563.00 
11/26/2024 121.15  121.15  121.15  121.15  1.00 
11/25/2024 122.75  122.75  121.15  121.15  140.00 
11/22/2024 121.00  121.00  121.00  121.00  160.00 
11/21/2024 122.61  122.61  120.05  120.05  132.00 
11/20/2024 124.71  124.71  124.71  124.71  1,555 
11/19/2024 123.01  123.01  123.01  123.01  1.00 
11/18/2024 126.00  126.00  123.00  123.01  803.00 
11/15/2024 124.60  124.60  124.60  124.60  1.00 
11/14/2024 124.60  124.60  124.60  124.60  350.00 
11/13/2024 132.48  132.48  132.48  132.48  1.00 
11/12/2024 132.48  132.48  132.48  132.48  1.00 
11/11/2024 128.80  132.48  128.30  132.48  235.00 
11/08/2024 130.00  130.00  130.00  130.00  1.00 
11/07/2024 130.00  130.00  130.00  130.00  1.00 
11/06/2024 130.00  130.00  130.00  130.00  1.00 
11/05/2024 130.00  130.00  130.00  130.00  1.00 
11/04/2024 130.00  130.00  130.00  130.00  200.00 
11/01/2024 129.60  129.60  129.60  129.60  115.00 

About Coloplast A/S Pink Sheet history

Coloplast A/S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coloplast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coloplast A/S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coloplast A/S stock prices may prove useful in developing a viable investing in Coloplast A/S
Coloplast AS engages in the development and sale of intimate healthcare products and services in Denmark, the United States, the United Kingdom, France, and internationally. Coloplast AS was founded in 1954 and is headquartered in Humlebk, Denmark. Coloplast is traded on OTC Exchange in the United States.

Coloplast A/S Pink Sheet Technical Analysis

Coloplast A/S technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Coloplast A/S technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coloplast A/S trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Coloplast A/S Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coloplast A/S's price direction in advance. Along with the technical and fundamental analysis of Coloplast Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coloplast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Coloplast Pink Sheet analysis

When running Coloplast A/S's price analysis, check to measure Coloplast A/S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coloplast A/S is operating at the current time. Most of Coloplast A/S's value examination focuses on studying past and present price action to predict the probability of Coloplast A/S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coloplast A/S's price. Additionally, you may evaluate how the addition of Coloplast A/S to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device