Coloplast A Stock Price History

CLPBY Stock  USD 12.58  0.07  0.56%   
If you're considering investing in Coloplast Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Coloplast stands at 12.58, as last reported on the 26th of November, with the highest price reaching 12.65 and the lowest price hitting 12.53 during the day. Coloplast A secures Sharpe Ratio (or Efficiency) of -0.0745, which signifies that the company had a -0.0745% return per unit of risk over the last 3 months. Coloplast A exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coloplast's Mean Deviation of 1.16, standard deviation of 1.41, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
Coloplast Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0745

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLPBY

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Coloplast is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coloplast by adding Coloplast to a well-diversified portfolio.

Coloplast Pink Sheet Price History Chart

There are several ways to analyze Coloplast Stock price data. The simplest method is using a basic Coloplast candlestick price chart, which shows Coloplast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202414.08
Lowest PriceNovember 21, 202412.36

Coloplast November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Coloplast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coloplast Pink Sheet. It can be used to describe the percentage change in the price of Coloplast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coloplast Pink Sheet.
Coloplast Price Action Indicator 0.03 
Coloplast Price Daily Balance Of Power 0.58 
Coloplast Accumulation Distribution 88.79 
Coloplast Price Rate Of Daily Change 1.01 

Coloplast November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coloplast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coloplast intraday prices and daily technical indicators to check the level of noise trading in Coloplast Stock and then apply it to test your longer-term investment strategies against Coloplast.

Coloplast Pink Sheet Price History Data

The price series of Coloplast for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.72 with a coefficient of variation of 3.25. The prices are distributed with arithmetic mean of 13.18. The median price for the last 90 days is 13.07. The company issued dividends on 2022-12-02.
OpenHighLowCloseVolume
11/25/2024 12.57  12.65  12.53  12.58  9,360 
11/22/2024 12.52  12.56  12.45  12.51  101,700 
11/21/2024 12.44  12.47  12.32  12.36  127,000 
11/20/2024 12.55  12.65  12.40  12.60  101,400 
11/19/2024 12.62  12.81  12.61  12.75  98,900 
11/18/2024 12.64  12.81  12.64  12.71  110,100 
11/15/2024 12.88  12.89  12.74  12.78  91,200 
11/14/2024 12.88  13.05  12.88  12.88  90,000 
11/13/2024 12.48  12.63  12.42  12.54  96,600 
11/12/2024 13.13  13.13  12.90  12.92  64,950 
11/11/2024 13.28  13.39  13.25  13.27  53,000 
11/08/2024 13.34  13.34  13.10  13.16  65,500 
11/07/2024 13.27  13.34  13.21  13.28  85,000 
11/06/2024 13.13  13.33  13.10  13.24  98,000 
11/05/2024 12.99  13.01  12.89  12.98  140,400 
11/04/2024 12.95  13.08  12.84  12.84  38,077 
11/01/2024 12.72  12.83  12.67  12.70  702.00 
10/31/2024 12.60  12.60  12.41  12.52  130,000 
10/30/2024 12.81  12.95  12.74  12.75  47,900 
10/29/2024 13.12  13.15  13.07  13.07  3,911 
10/28/2024 13.05  13.09  13.01  13.03  60,300 
10/25/2024 12.89  12.95  12.78  12.78  62,200 
10/24/2024 13.09  13.12  13.00  13.02  46,100 
10/23/2024 13.06  13.18  13.02  13.07  49,500 
10/22/2024 13.00  13.01  13.00  13.01  1,000.00 
10/21/2024 13.23  13.32  13.13  13.23  51,500 
10/18/2024 12.96  13.21  12.96  13.18  77,000 
10/17/2024 12.93  13.04  12.86  12.96  81,900 
10/16/2024 12.85  12.97  12.80  12.96  40,800 
10/15/2024 13.03  13.03  12.89  12.90  34,500 
10/14/2024 12.93  13.15  12.93  13.14  33,200 
10/11/2024 12.80  13.02  12.80  12.90  79,000 
10/10/2024 12.75  12.88  12.68  12.76  61,300 
10/09/2024 12.68  12.76  12.66  12.69  39,300 
10/08/2024 12.79  12.79  12.79  12.79  62,642 
10/07/2024 12.84  12.84  12.84  12.84  86,178 
10/04/2024 12.72  12.80  12.68  12.71  70,000 
10/03/2024 12.98  12.99  12.92  12.97  116,700 
10/02/2024 12.90  13.03  12.90  13.02  39,700 
10/01/2024 13.03  13.15  13.00  13.05  45,800 
09/30/2024 13.26  13.26  13.06  13.09  58,200 
09/27/2024 13.24  13.30  13.17  13.26  115,500 
09/26/2024 13.07  13.13  12.94  13.05  64,900 
09/25/2024 13.29  13.31  13.13  13.13  45,900 
09/24/2024 13.10  13.13  12.98  13.06  51,200 
09/23/2024 13.25  13.29  13.19  13.29  37,700 
09/20/2024 13.54  13.54  13.44  13.50  26,300 
09/19/2024 13.56  13.64  13.53  13.60  33,500 
09/18/2024 13.67  13.73  13.50  13.69  64,300 
09/17/2024 13.84  13.90  13.72  13.77  24,600 
09/16/2024 14.11  14.11  14.08  14.08  4,300 
09/13/2024 14.06  14.06  13.99  13.99  4,400 
09/12/2024 13.68  13.74  13.62  13.74  49,000 
09/11/2024 13.77  13.79  13.64  13.74  47,400 
09/10/2024 13.65  13.67  13.65  13.65  2,672 
09/09/2024 13.65  13.65  13.58  13.58  1,405 
09/06/2024 13.60  13.77  13.60  13.69  3,780 
09/05/2024 13.33  13.38  13.25  13.33  46,100 
09/04/2024 13.66  13.73  13.66  13.69  4,330 
09/03/2024 13.83  13.89  13.75  13.84  50,800 
08/30/2024 13.74  13.82  13.66  13.67  62,000 

About Coloplast Pink Sheet history

Coloplast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coloplast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coloplast A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coloplast stock prices may prove useful in developing a viable investing in Coloplast
Coloplast AS engages in the development and sale of intimate healthcare products and services in Denmark, the United States, the United Kingdom, France, and internationally. Coloplast AS was founded in 1954 and is headquartered in Humlebk, Denmark. Coloplast is traded on OTC Exchange in the United States.

Coloplast Pink Sheet Technical Analysis

Coloplast technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Coloplast technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coloplast trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Coloplast Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coloplast's price direction in advance. Along with the technical and fundamental analysis of Coloplast Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coloplast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Coloplast Pink Sheet Analysis

When running Coloplast's price analysis, check to measure Coloplast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coloplast is operating at the current time. Most of Coloplast's value examination focuses on studying past and present price action to predict the probability of Coloplast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coloplast's price. Additionally, you may evaluate how the addition of Coloplast to your portfolios can decrease your overall portfolio volatility.