Colorpak Indonesia (Indonesia) Price History

CLPI Stock  IDR 1,060  5.00  0.47%   
If you're considering investing in Colorpak Stock, it is important to understand the factors that can impact its price. As of today, the current price of Colorpak Indonesia stands at 1,060, as last reported on the 23rd of November, with the highest price reaching 1,065 and the lowest price hitting 1,050 during the day. Colorpak Indonesia Tbk secures Sharpe Ratio (or Efficiency) of -0.031, which signifies that the company had a -0.031% return per unit of risk over the last 3 months. Colorpak Indonesia Tbk exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Colorpak Indonesia's Mean Deviation of 0.2974, risk adjusted performance of (0.01), and Downside Deviation of 0.7135 to double-check the risk estimate we provide.
  
Colorpak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLPI

Estimated Market Risk

 0.44
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Colorpak Indonesia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Colorpak Indonesia by adding Colorpak Indonesia to a well-diversified portfolio.

Colorpak Indonesia Stock Price History Chart

There are several ways to analyze Colorpak Stock price data. The simplest method is using a basic Colorpak candlestick price chart, which shows Colorpak Indonesia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20241090.0
Lowest PriceSeptember 4, 20241060.0

Colorpak Indonesia November 23, 2024 Stock Price Synopsis

Various analyses of Colorpak Indonesia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Colorpak Stock. It can be used to describe the percentage change in the price of Colorpak Indonesia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Colorpak Stock.
Colorpak Indonesia Price Daily Balance Of Power(0.33)
Colorpak Indonesia Price Rate Of Daily Change 1.00 

Colorpak Indonesia November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Colorpak Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Colorpak Indonesia intraday prices and daily technical indicators to check the level of noise trading in Colorpak Stock and then apply it to test your longer-term investment strategies against Colorpak.

Colorpak Stock Price History Data

The price series of Colorpak Indonesia for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 30.0 with a coefficient of variation of 0.71. The prices are distributed with arithmetic mean of 1071.59. The median price for the last 90 days is 1070.0. The company issued dividends on 2022-07-28.
OpenHighLowCloseVolume
11/23/2024
 1,065  1,065  1,050  1,060 
11/22/2024 1,065  1,065  1,050  1,060  85,000 
11/21/2024 1,060  1,060  1,060  1,060  162,800 
11/20/2024 1,065  1,070  1,055  1,060  27,900 
11/19/2024 1,065  1,065  1,055  1,060  49,300 
11/18/2024 1,070  1,075  1,060  1,065  107,100 
11/15/2024 1,070  1,070  1,060  1,070  111,200 
11/14/2024 1,070  1,075  1,065  1,070  30,000 
11/13/2024 1,070  1,075  1,065  1,070  44,000 
11/12/2024 1,070  1,075  1,060  1,070  65,900 
11/11/2024 1,075  1,075  1,065  1,065  401,400 
11/08/2024 1,070  1,075  1,065  1,075  247,300 
11/07/2024 1,080  1,080  1,060  1,070  169,800 
11/06/2024 1,075  1,080  1,070  1,070  185,200 
11/05/2024 1,075  1,080  1,070  1,080  172,200 
11/04/2024 1,075  1,080  1,045  1,075  263,200 
11/01/2024 1,075  1,090  1,070  1,075  93,100 
10/31/2024 1,075  1,085  1,065  1,075  393,900 
10/30/2024 1,080  1,090  1,065  1,070  266,900 
10/29/2024 1,075  1,075  1,065  1,070  285,100 
10/28/2024 1,075  1,075  1,060  1,070  255,600 
10/25/2024 1,070  1,075  1,065  1,075  67,200 
10/24/2024 1,065  1,075  1,060  1,075  89,800 
10/23/2024 1,065  1,070  1,060  1,065  159,700 
10/22/2024 1,075  1,075  1,065  1,065  100,000 
10/21/2024 1,070  1,075  1,070  1,070  71,300 
10/18/2024 1,075  1,075  1,065  1,070  181,500 
10/17/2024 1,065  1,075  1,060  1,070  96,700 
10/16/2024 1,070  1,070  1,055  1,065  176,900 
10/15/2024 1,070  1,070  1,060  1,065  72,400 
10/14/2024 1,065  1,070  1,060  1,070  23,800 
10/11/2024 1,070  1,070  1,055  1,065  51,600 
10/10/2024 1,065  1,070  1,050  1,065  173,400 
10/09/2024 1,065  1,065  1,060  1,065  28,700 
10/08/2024 1,070  1,070  1,060  1,060  30,400 
10/07/2024 1,070  1,070  1,060  1,065  49,500 
10/04/2024 1,065  1,070  1,050  1,060  110,300 
10/03/2024 1,075  1,075  1,060  1,065  152,500 
10/02/2024 1,080  1,080  1,070  1,075  112,100 
10/01/2024 1,085  1,085  1,075  1,080  74,700 
09/30/2024 1,085  1,085  1,075  1,080  305,300 
09/27/2024 1,080  1,085  1,075  1,080  88,900 
09/26/2024 1,085  1,085  1,075  1,080  88,500 
09/25/2024 1,080  1,090  1,070  1,080  206,000 
09/24/2024 1,085  1,090  1,075  1,090  112,000 
09/23/2024 1,090  1,090  1,075  1,085  168,900 
09/20/2024 1,085  1,090  1,080  1,085  56,600 
09/19/2024 1,085  1,085  1,080  1,085  62,200 
09/18/2024 1,085  1,085  1,075  1,085  31,700 
09/17/2024 1,085  1,095  1,070  1,080  194,800 
09/13/2024 1,090  1,095  1,080  1,080  24,900 
09/12/2024 1,075  1,095  1,075  1,085  257,000 
09/11/2024 1,075  1,080  1,070  1,080  35,300 
09/10/2024 1,075  1,085  1,065  1,080  77,000 
09/09/2024 1,075  1,090  1,060  1,080  291,800 
09/06/2024 1,060  1,075  1,060  1,075  237,700 
09/05/2024 1,070  1,070  1,060  1,070  20,800 
09/04/2024 1,070  1,075  1,060  1,060  149,600 
09/03/2024 1,070  1,075  1,065  1,070  139,500 
09/02/2024 1,075  1,075  1,065  1,065  632,900 
08/30/2024 1,075  1,075  1,065  1,075  131,200 

About Colorpak Indonesia Stock history

Colorpak Indonesia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Colorpak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Colorpak Indonesia Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Colorpak Indonesia stock prices may prove useful in developing a viable investing in Colorpak Indonesia

Colorpak Indonesia Stock Technical Analysis

Colorpak Indonesia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Colorpak Indonesia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Colorpak Indonesia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Colorpak Indonesia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Colorpak Indonesia's price direction in advance. Along with the technical and fundamental analysis of Colorpak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Colorpak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Colorpak Stock

Colorpak Indonesia financial ratios help investors to determine whether Colorpak Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Colorpak with respect to the benefits of owning Colorpak Indonesia security.