Celtic Plc Stock Price History

CLTFF Stock  USD 2.10  0.10  5.00%   
If you're considering investing in Celtic Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Celtic Plc stands at 2.10, as last reported on the 24th of November, with the highest price reaching 2.21 and the lowest price hitting 2.10 during the day. Celtic plc secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Celtic plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Celtic Plc's Standard Deviation of 3.76, mean deviation of 2.62, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
Celtic Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLTFF

Estimated Market Risk

 3.74
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Celtic Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Celtic Plc by adding Celtic Plc to a well-diversified portfolio.

Celtic Plc Pink Sheet Price History Chart

There are several ways to analyze Celtic Stock price data. The simplest method is using a basic Celtic candlestick price chart, which shows Celtic Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20242.86
Lowest PriceNovember 4, 20241.74

Celtic Plc November 24, 2024 Pink Sheet Price Synopsis

Various analyses of Celtic Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Celtic Pink Sheet. It can be used to describe the percentage change in the price of Celtic Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Celtic Pink Sheet.
Celtic Plc Price Rate Of Daily Change 1.05 
Celtic Plc Price Daily Balance Of Power 0.91 

Celtic Plc November 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Celtic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Celtic Plc intraday prices and daily technical indicators to check the level of noise trading in Celtic Stock and then apply it to test your longer-term investment strategies against Celtic.

Celtic Pink Sheet Price History Data

The price series of Celtic Plc for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.12 with a coefficient of variation of 13.47. The prices are distributed with arithmetic mean of 2.24. The median price for the last 90 days is 2.19. The company issued dividends on 2018-08-07.
OpenHighLowCloseVolume
11/24/2024
 2.21  2.21  2.10  2.10 
11/22/2024 2.21  2.21  2.10  2.10  1,356 
11/21/2024 2.00  2.00  2.00  2.00  1.00 
11/20/2024 2.00  2.00  2.00  2.00  1.00 
11/19/2024 1.98  2.00  1.98  2.00  5,070 
11/18/2024 2.07  2.07  2.07  2.07  1.00 
11/15/2024 2.07  2.07  2.07  2.07  1.00 
11/14/2024 2.07  2.07  2.07  2.07  200.00 
11/13/2024 2.05  2.05  2.05  2.05  1.00 
11/12/2024 2.09  2.09  2.05  2.05  5,300 
11/11/2024 1.99  1.99  1.99  1.99  1.00 
11/08/2024 1.99  1.99  1.99  1.99  1.00 
11/07/2024 1.99  1.99  1.99  1.99  1,200 
11/06/2024 1.80  1.80  1.80  1.80  2,708 
11/05/2024 1.80  1.80  1.80  1.80  2,000 
11/04/2024 1.81  1.81  1.74  1.74  12,635 
11/01/2024 1.82  1.82  1.82  1.82  10,000 
10/31/2024 1.78  1.86  1.78  1.86  1,200 
10/30/2024 1.95  1.95  1.95  1.95  1.00 
10/29/2024 1.85  1.95  1.85  1.95  3,600 
10/28/2024 1.90  1.90  1.85  1.85  1,200 
10/25/2024 1.95  1.97  1.95  1.97  1,220 
10/24/2024 1.95  1.95  1.95  1.95  900.00 
10/23/2024 2.00  2.00  1.91  1.97  5,800 
10/22/2024 2.05  2.05  1.99  2.00  36,223 
10/21/2024 2.01  2.01  2.01  2.01  1.00 
10/18/2024 2.01  2.01  2.01  2.01  3,000 
10/17/2024 2.27  2.27  2.27  2.27  1.00 
10/16/2024 2.27  2.27  2.27  2.27  100.00 
10/15/2024 2.15  2.15  2.15  2.15  2,093 
10/14/2024 2.10  2.10  2.00  2.10  11,250 
10/11/2024 2.20  2.20  2.20  2.20  250.00 
10/10/2024 2.10  2.15  2.10  2.15  2,800 
10/09/2024 2.18  2.22  2.18  2.19  700.00 
10/08/2024 2.18  2.18  2.18  2.18  1.00 
10/07/2024 2.18  2.18  2.18  2.18  1.00 
10/04/2024 2.18  2.18  2.18  2.18  5,000 
10/03/2024 2.30  2.30  2.30  2.30  215.00 
10/02/2024 2.25  2.25  2.25  2.25  1.00 
10/01/2024 2.25  2.25  2.25  2.25  2,000 
09/30/2024 2.26  2.26  2.26  2.26  1.00 
09/27/2024 2.26  2.26  2.26  2.26  1.00 
09/26/2024 2.26  2.26  2.26  2.26  62.00 
09/25/2024 2.20  2.26  2.10  2.26  4,400 
09/24/2024 2.36  2.36  2.11  2.13  10,900 
09/23/2024 2.32  2.32  2.32  2.32  170.00 
09/20/2024 2.30  2.30  2.30  2.30  252.00 
09/19/2024 2.36  2.36  2.36  2.36  1.00 
09/18/2024 2.21  2.36  2.19  2.36  10,700 
09/17/2024 2.30  2.30  2.22  2.22  3,017 
09/16/2024 2.40  2.40  2.40  2.40  410.00 
09/13/2024 2.45  2.55  2.40  2.41  2,602 
09/12/2024 2.35  2.35  2.35  2.35  833.00 
09/11/2024 2.58  2.58  2.40  2.40  403.00 
09/10/2024 2.58  2.58  2.58  2.58  100.00 
09/09/2024 2.70  2.70  2.70  2.70  1,000.00 
09/06/2024 2.65  2.65  2.65  2.65  1.00 
09/05/2024 2.75  2.75  2.65  2.65  570.00 
09/04/2024 2.80  2.86  2.80  2.86  2,717 
09/03/2024 2.80  2.80  2.76  2.78  6,250 
08/30/2024 2.70  2.70  2.70  2.70  1,000.00 

About Celtic Plc Pink Sheet history

Celtic Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Celtic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Celtic plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Celtic Plc stock prices may prove useful in developing a viable investing in Celtic Plc
Limited, operates a professional football club in the United Kingdom. Celtic plc was founded in 1887 and is based in Glasgow, the United Kingdom. Celtic Plc is traded on OTC Exchange in the United States.

Celtic Plc Pink Sheet Technical Analysis

Celtic Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Celtic Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Celtic Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Celtic Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Celtic Plc's price direction in advance. Along with the technical and fundamental analysis of Celtic Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Celtic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Celtic Pink Sheet analysis

When running Celtic Plc's price analysis, check to measure Celtic Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Celtic Plc is operating at the current time. Most of Celtic Plc's value examination focuses on studying past and present price action to predict the probability of Celtic Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Celtic Plc's price. Additionally, you may evaluate how the addition of Celtic Plc to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stocks Directory
Find actively traded stocks across global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes