Coltene Holding (Switzerland) Price History

CLTN Stock  CHF 49.90  0.10  0.20%   
If you're considering investing in Coltene Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coltene Holding stands at 49.90, as last reported on the 29th of November, with the highest price reaching 50.80 and the lowest price hitting 49.60 during the day. At this stage we consider Coltene Stock to be very steady. Coltene Holding AG secures Sharpe Ratio (or Efficiency) of 0.0121, which signifies that the company had a 0.0121% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Coltene Holding AG, which you can use to evaluate the volatility of the firm. Please confirm Coltene Holding's Mean Deviation of 1.15, insignificant risk adjusted performance, and Standard Deviation of 1.74 to double-check if the risk estimate we provide is consistent with the expected return of 0.021%.
  
Coltene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0121

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLTN

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Coltene Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coltene Holding by adding Coltene Holding to a well-diversified portfolio.

Coltene Holding Stock Price History Chart

There are several ways to analyze Coltene Stock price data. The simplest method is using a basic Coltene candlestick price chart, which shows Coltene Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202456.4
Lowest PriceSeptember 19, 202447.5

Coltene Holding November 29, 2024 Stock Price Synopsis

Various analyses of Coltene Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coltene Stock. It can be used to describe the percentage change in the price of Coltene Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coltene Stock.
Coltene Holding Price Daily Balance Of Power(0.08)
Coltene Holding Price Action Indicator(0.35)
Coltene Holding Price Rate Of Daily Change 1.00 

Coltene Holding November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coltene Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coltene Holding intraday prices and daily technical indicators to check the level of noise trading in Coltene Stock and then apply it to test your longer-term investment strategies against Coltene.

Coltene Stock Price History Data

The price series of Coltene Holding for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 8.9 with a coefficient of variation of 4.34. The prices are distributed with arithmetic mean of 51.18. The median price for the last 90 days is 51.0. The company had 147:146 stock split on 19th of September 2018. Coltene Holding AG issued dividends on 2022-04-25.
OpenHighLowCloseVolume
11/29/2024
 50.00  50.80  49.60  49.90 
11/28/2024 50.00  50.80  49.60  49.90  2,927 
11/27/2024 49.80  50.00  49.50  50.00  1,505 
11/26/2024 50.60  51.00  49.80  50.00  909.00 
11/25/2024 51.20  51.20  50.20  50.40  1,969 
11/22/2024 50.40  51.00  50.20  50.60  876.00 
11/21/2024 50.40  50.80  49.90  50.20  2,368 
11/20/2024 50.60  51.20  50.40  50.40  2,592 
11/19/2024 51.40  51.40  50.20  50.60  1,651 
11/18/2024 50.20  51.20  50.00  51.20  2,263 
11/15/2024 52.00  52.00  50.00  50.00  5,449 
11/14/2024 51.80  52.40  51.20  52.00  4,978 
11/13/2024 51.80  51.80  50.20  51.60  4,270 
11/12/2024 54.80  54.80  51.60  51.60  7,230 
11/11/2024 55.20  55.80  54.40  54.60  3,866 
11/08/2024 55.00  56.20  55.00  55.00  10,694 
11/07/2024 55.20  55.60  55.00  55.00  3,060 
11/06/2024 55.20  56.60  54.60  55.20  4,152 
11/05/2024 56.60  56.60  55.00  55.00  7,736 
11/04/2024 54.20  58.00  54.20  56.40  14,852 
11/01/2024 54.00  54.20  53.20  53.40  3,676 
10/31/2024 55.60  55.60  53.20  53.40  4,491 
10/30/2024 55.40  55.60  54.60  54.80  7,416 
10/29/2024 53.80  55.40  53.80  54.80  8,234 
10/28/2024 53.60  54.20  52.80  53.80  3,299 
10/25/2024 53.60  54.00  53.60  53.80  3,506 
10/24/2024 53.40  54.20  53.40  53.80  6,430 
10/23/2024 53.00  53.40  52.60  53.40  1,239 
10/22/2024 52.20  53.20  51.80  53.20  2,566 
10/21/2024 53.20  53.20  51.20  51.60  5,027 
10/18/2024 52.60  53.40  52.60  53.00  800.00 
10/17/2024 52.20  53.20  51.40  52.60  9,855 
10/16/2024 52.60  52.60  52.20  52.40  1,566 
10/15/2024 52.60  52.60  52.40  52.60  474.00 
10/14/2024 52.00  52.80  52.00  52.40  3,385 
10/11/2024 52.20  52.80  51.80  51.80  2,338 
10/10/2024 52.00  52.00  51.80  52.00  598.00 
10/09/2024 51.60  52.00  51.00  51.80  5,532 
10/08/2024 52.20  52.20  51.80  51.80  1,976 
10/07/2024 51.20  52.60  51.20  52.00  4,506 
10/04/2024 51.00  51.80  50.60  51.40  10,083 
10/03/2024 50.60  51.00  50.00  50.80  3,666 
10/02/2024 50.20  50.60  50.20  50.40  1,424 
10/01/2024 50.80  51.00  50.00  50.00  3,569 
09/30/2024 50.80  51.00  50.60  51.00  9,287 
09/27/2024 48.70  50.80  48.70  50.60  2,453 
09/26/2024 50.00  50.40  48.50  48.50  3,665 
09/25/2024 48.40  50.20  48.40  50.00  4,348 
09/24/2024 48.30  48.70  47.50  48.20  5,185 
09/23/2024 47.10  48.60  47.10  48.50  2,663 
09/20/2024 47.30  48.50  47.30  47.50  1,969 
09/19/2024 47.60  48.30  47.00  47.50  3,312 
09/18/2024 48.30  48.30  47.60  47.60  4,212 
09/17/2024 48.20  49.20  48.20  48.40  1,599 
09/16/2024 49.30  49.30  48.10  48.30  2,582 
09/13/2024 49.00  49.40  48.60  48.90  2,777 
09/12/2024 49.80  50.00  48.20  48.80  5,215 
09/11/2024 49.20  50.00  49.00  49.60  964.00 
09/10/2024 49.00  49.90  49.00  49.00  1,829 
09/09/2024 48.50  49.60  48.50  49.00  2,912 
09/06/2024 49.00  49.00  48.20  48.20  701.00 

About Coltene Holding Stock history

Coltene Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coltene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coltene Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coltene Holding stock prices may prove useful in developing a viable investing in Coltene Holding
COLTENE Holding AG develops, manufactures, and sells consumables and small equipment for dental practices in Europe, the Middle East, Africa, North America, Latin America, and AsiaOceania. COLTENE Holding AG was founded in 2005 and is headquartered in Altsttten, Switzerland. COLTENE N operates under Medical Instruments Supplies classification in Switzerland and is traded on Switzerland Exchange. It employs 1350 people.

Coltene Holding Stock Technical Analysis

Coltene Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coltene Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coltene Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Coltene Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coltene Holding's price direction in advance. Along with the technical and fundamental analysis of Coltene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coltene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Coltene Stock Analysis

When running Coltene Holding's price analysis, check to measure Coltene Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coltene Holding is operating at the current time. Most of Coltene Holding's value examination focuses on studying past and present price action to predict the probability of Coltene Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coltene Holding's price. Additionally, you may evaluate how the addition of Coltene Holding to your portfolios can decrease your overall portfolio volatility.