Ishares Fundamental Hedged Etf Price History

CLU Etf   55.62  0.59  1.07%   
Below is the normalized historical share price chart for iShares Fundamental Hedged extending back to January 02, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Fundamental stands at 55.62, as last reported on the 18th of January 2025, with the highest price reaching 55.65 and the lowest price hitting 55.32 during the day.
200 Day MA
53.2016
50 Day MA
55.5268
Beta
1.02
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares Fundamental holds Efficiency (Sharpe) Ratio of 0.0343, which attests that the entity had a 0.0343% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Fundamental, which you can use to evaluate the volatility of the entity. Please check out IShares Fundamental's Risk Adjusted Performance of 0.0232, downside deviation of 0.7482, and Market Risk Adjusted Performance of 0.0324 to validate if the risk estimate we provide is consistent with the expected return of 0.0261%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0343

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLU

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average IShares Fundamental is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Fundamental by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

IShares Fundamental Etf Price History Chart

There are several ways to analyze iShares Fundamental Hedged Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Fundamental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202457.21
Lowest PriceDecember 19, 202453.55

IShares Fundamental January 18, 2025 Etf Price Synopsis

Various analyses of IShares Fundamental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Fundamental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Fundamental Price Rate Of Daily Change 1.01 
IShares Fundamental Price Daily Balance Of Power 1.79 
IShares Fundamental Price Action Indicator 0.43 

IShares Fundamental January 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Fundamental Hedged Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Fundamental intraday prices and daily technical indicators to check the level of noise trading in iShares Fundamental Hedged Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Fundamental for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.66 with a coefficient of variation of 1.99. The prices are distributed with arithmetic mean of 55.26. The median price for the last 90 days is 55.34.
OpenHighLowCloseVolume
01/18/2025
 55.32  55.65  55.32  55.62 
01/17/2025 55.32  55.65  55.32  55.62  3,706 
01/16/2025 55.03  55.03  55.03  55.03  1.00 
01/15/2025 55.10  55.10  55.03  55.03  210.00 
01/14/2025 53.76  53.76  53.76  53.76  1.00 
01/13/2025 52.99  53.76  52.91  53.76  2,328 
01/10/2025 54.06  54.06  54.06  54.06  1.00 
01/09/2025 53.96  54.06  53.96  54.06  568.00 
01/08/2025 53.94  54.16  53.80  54.16  1,087 
01/07/2025 54.34  54.34  54.11  54.11  2,334 
01/06/2025 54.80  54.80  54.28  54.28  1,413 
01/03/2025 54.14  54.27  54.14  54.27  332.00 
01/02/2025 54.49  54.49  53.74  53.82  713.00 
12/31/2024 53.97  53.97  53.97  53.97  1.00 
12/30/2024 53.53  54.02  53.51  53.97  4,066 
12/27/2024 54.48  54.50  54.33  54.33  527.00 
12/24/2024 54.22  54.22  54.22  54.22  1.00 
12/23/2024 53.99  54.22  53.99  54.22  723.00 
12/20/2024 54.36  54.36  54.10  54.10  2,704 
12/19/2024 53.82  53.82  53.55  53.55  739.00 
12/18/2024 55.22  55.22  53.76  53.76  338.00 
12/17/2024 55.43  55.43  55.24  55.24  609.00 
12/16/2024 55.76  55.82  55.53  55.53  1,695 
12/13/2024 55.78  55.78  55.75  55.75  509.00 
12/12/2024 55.90  55.92  55.90  55.90  2,178 
12/11/2024 56.04  56.04  56.04  56.04  1.00 
12/10/2024 56.21  56.24  56.04  56.04  596.00 
12/09/2024 56.59  56.59  56.59  56.59  1.00 
12/06/2024 56.85  56.85  56.51  56.59  681.00 
12/05/2024 56.76  56.80  56.73  56.73  1,884 
12/04/2024 56.69  56.80  56.64  56.80  2,873 
12/03/2024 57.10  57.10  56.91  56.91  195.00 
12/02/2024 57.23  57.23  57.10  57.10  982.00 
11/29/2024 57.25  57.27  57.21  57.21  1,367 
11/28/2024 57.15  57.15  57.15  57.15  1.00 
11/27/2024 57.27  57.27  57.15  57.15  987.00 
11/26/2024 56.71  56.71  56.71  56.71  1.00 
11/25/2024 56.71  56.71  56.71  56.71  1.00 
11/22/2024 56.60  56.71  56.60  56.71  740.00 
11/21/2024 55.87  56.29  55.87  56.29  1,355 
11/20/2024 55.45  55.69  55.45  55.69  456.00 
11/19/2024 55.77  55.77  55.77  55.77  1.00 
11/18/2024 55.37  55.86  55.37  55.77  3,970 
11/15/2024 55.51  55.53  55.46  55.53  845.00 
11/14/2024 56.19  56.19  56.19  56.19  1.00 
11/13/2024 56.29  56.29  56.19  56.19  500.00 
11/12/2024 56.46  56.46  56.46  56.46  1.00 
11/11/2024 56.14  56.46  56.14  56.46  368.00 
11/08/2024 56.02  56.02  56.02  56.02  1.00 
11/07/2024 56.02  56.02  56.02  56.02  1.00 
11/06/2024 56.02  56.02  56.02  56.02  1,264 
11/05/2024 53.85  54.29  53.85  54.29  266.00 
11/04/2024 53.90  53.90  53.90  53.90  1.00 
11/01/2024 54.03  54.03  53.90  53.90  1,519 
10/31/2024 54.04  54.04  54.01  54.01  1,207 
10/30/2024 54.11  54.38  54.11  54.38  691.00 
10/29/2024 54.69  54.69  54.69  54.69  1.00 
10/28/2024 54.29  54.69  54.29  54.69  2,262 
10/25/2024 54.87  54.87  54.29  54.29  8,040 
10/24/2024 54.52  54.61  54.52  54.61  492.00 
10/23/2024 54.71  54.71  54.30  54.60  1,253 

About IShares Fundamental Etf history

IShares Fundamental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Fundamental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Fundamental stock prices may prove useful in developing a viable investing in IShares Fundamental

IShares Fundamental Etf Technical Analysis

IShares Fundamental technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Fundamental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Fundamental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

IShares Fundamental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Fundamental's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Fundamental financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Fundamental security.