TRIPCOM GROUP (Germany) Price History
CLVB Stock | EUR 68.00 0.20 0.29% |
If you're considering investing in TRIPCOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of TRIPCOM GROUP stands at 68.00, as last reported on the 1st of February, with the highest price reaching 68.00 and the lowest price hitting 67.50 during the day. TRIPCOM GROUP appears to be very steady, given 3 months investment horizon. TRIPCOM GROUP DL owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0963, which indicates the firm had a 0.0963 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for TRIPCOM GROUP DL 00125, which you can use to evaluate the volatility of the company. Please review TRIPCOM GROUP's risk adjusted performance of 0.0983, and Coefficient Of Variation of 920.23 to confirm if our risk estimates are consistent with your expectations.
TRIPCOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TRIPCOM |
Sharpe Ratio = 0.0963
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CLVB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.03 actual daily | 27 73% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average TRIPCOM GROUP is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TRIPCOM GROUP by adding it to a well-diversified portfolio.
TRIPCOM GROUP Stock Price History Chart
There are several ways to analyze TRIPCOM Stock price data. The simplest method is using a basic TRIPCOM candlestick price chart, which shows TRIPCOM GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 70.26 |
Lowest Price | November 18, 2024 | 55.34 |
TRIPCOM GROUP February 1, 2025 Stock Price Synopsis
Various analyses of TRIPCOM GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TRIPCOM Stock. It can be used to describe the percentage change in the price of TRIPCOM GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TRIPCOM Stock.TRIPCOM GROUP Price Action Indicator | 0.35 | |
TRIPCOM GROUP Price Rate Of Daily Change | 1.00 | |
TRIPCOM GROUP Price Daily Balance Of Power | 0.40 |
TRIPCOM GROUP February 1, 2025 Stock Price Analysis
TRIPCOM Stock Price History Data
The price series of TRIPCOM GROUP for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 14.92 with a coefficient of variation of 6.56. The prices are distributed with arithmetic mean of 62.27. The median price for the last 90 days is 61.46.Open | High | Low | Close | Volume | ||
02/01/2025 | 67.50 | 68.00 | 67.50 | 68.00 | ||
01/30/2025 | 67.50 | 68.00 | 67.50 | 68.00 | 20.00 | |
01/29/2025 | 66.00 | 68.00 | 66.00 | 68.00 | 50.00 | |
01/28/2025 | 66.06 | 68.60 | 65.76 | 67.80 | 340.00 | |
01/27/2025 | 67.00 | 67.00 | 67.00 | 67.00 | 60.00 | |
01/24/2025 | 64.74 | 66.24 | 64.74 | 66.24 | 60.00 | |
01/23/2025 | 62.22 | 63.00 | 62.22 | 63.00 | 30.00 | |
01/22/2025 | 62.56 | 64.00 | 62.56 | 64.00 | 30.00 | |
01/21/2025 | 63.66 | 66.56 | 63.66 | 66.36 | 30.00 | |
01/20/2025 | 62.88 | 65.80 | 62.88 | 65.14 | 30.00 | |
01/17/2025 | 63.00 | 66.90 | 63.00 | 66.90 | 80.00 | |
01/16/2025 | 62.58 | 63.64 | 62.58 | 63.64 | 8.00 | |
01/15/2025 | 62.54 | 62.54 | 62.54 | 62.54 | 8.00 | |
01/14/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 8.00 | |
01/13/2025 | 61.40 | 61.40 | 61.40 | 61.40 | 8.00 | |
01/10/2025 | 61.40 | 61.40 | 61.40 | 61.40 | 8.00 | |
01/09/2025 | 61.66 | 61.66 | 61.66 | 61.66 | 8.00 | |
01/08/2025 | 62.06 | 62.06 | 62.06 | 62.06 | 8.00 | |
01/07/2025 | 61.08 | 61.08 | 61.08 | 61.08 | 8.00 | |
01/06/2025 | 63.40 | 63.40 | 63.40 | 63.40 | 8.00 | |
01/03/2025 | 60.92 | 60.92 | 60.92 | 60.92 | 8.00 | |
01/02/2025 | 61.46 | 61.46 | 61.46 | 61.46 | 8.00 | |
12/30/2024 | 63.44 | 63.44 | 63.44 | 63.44 | 8.00 | |
12/27/2024 | 68.00 | 69.76 | 65.74 | 69.76 | 8.00 | |
12/23/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
12/20/2024 | 65.80 | 67.60 | 65.80 | 67.60 | 1.00 | |
12/19/2024 | 67.40 | 67.40 | 67.40 | 67.40 | 1.00 | |
12/18/2024 | 68.78 | 68.78 | 68.78 | 68.78 | 20.00 | |
12/17/2024 | 67.64 | 67.64 | 67.64 | 67.64 | 20.00 | |
12/16/2024 | 67.16 | 67.16 | 67.16 | 67.16 | 20.00 | |
12/13/2024 | 66.68 | 66.68 | 66.68 | 66.68 | 20.00 | |
12/12/2024 | 70.26 | 70.26 | 70.26 | 70.26 | 20.00 | |
12/11/2024 | 65.26 | 65.26 | 65.26 | 65.26 | 20.00 | |
12/10/2024 | 65.62 | 65.62 | 65.62 | 65.62 | 20.00 | |
12/09/2024 | 69.24 | 69.24 | 69.24 | 69.24 | 20.00 | |
12/06/2024 | 64.16 | 64.16 | 64.16 | 64.16 | 20.00 | |
12/05/2024 | 61.22 | 61.22 | 61.22 | 61.22 | 20.00 | |
12/04/2024 | 63.54 | 63.54 | 63.54 | 63.54 | 20.00 | |
12/03/2024 | 61.98 | 61.98 | 61.98 | 61.98 | 20.00 | |
12/02/2024 | 61.16 | 61.16 | 61.16 | 61.16 | 20.00 | |
11/29/2024 | 60.50 | 60.50 | 60.50 | 60.50 | 20.00 | |
11/28/2024 | 59.56 | 59.56 | 59.56 | 59.56 | 20.00 | |
11/27/2024 | 58.92 | 58.92 | 58.92 | 58.92 | 20.00 | |
11/26/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 20.00 | |
11/25/2024 | 60.00 | 61.00 | 60.00 | 61.00 | 20.00 | |
11/22/2024 | 58.32 | 59.84 | 58.32 | 59.84 | 500.00 | |
11/21/2024 | 58.42 | 58.42 | 58.42 | 58.42 | 1.00 | |
11/20/2024 | 57.38 | 57.38 | 57.38 | 57.38 | 1.00 | |
11/19/2024 | 58.40 | 58.40 | 58.40 | 58.40 | 1.00 | |
11/18/2024 | 55.34 | 55.34 | 55.34 | 55.34 | 1.00 | |
11/15/2024 | 55.84 | 55.84 | 55.84 | 55.84 | 1.00 | |
11/14/2024 | 56.72 | 56.72 | 56.72 | 56.72 | 1.00 | |
11/13/2024 | 57.76 | 57.76 | 57.76 | 57.76 | 25.00 | |
11/12/2024 | 59.58 | 59.58 | 59.58 | 59.58 | 1.00 | |
11/11/2024 | 60.76 | 60.76 | 60.76 | 60.76 | 1.00 | |
11/08/2024 | 59.88 | 59.88 | 59.88 | 59.88 | 1.00 | |
11/07/2024 | 59.82 | 59.82 | 59.82 | 59.82 | 70.00 | |
11/06/2024 | 59.52 | 59.52 | 59.52 | 59.52 | 1.00 | |
11/05/2024 | 60.32 | 60.32 | 60.32 | 60.32 | 1.00 | |
11/04/2024 | 58.66 | 58.66 | 58.66 | 58.66 | 50.00 | |
11/01/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 300.00 |
About TRIPCOM GROUP Stock history
TRIPCOM GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRIPCOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TRIPCOM GROUP DL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TRIPCOM GROUP stock prices may prove useful in developing a viable investing in TRIPCOM GROUP
Trip.com Group Limited operates as a travel service provider for accommodation reservation, transportation ticketing, packaged tours and in-destination, corporate travel management, and other travel-related services in China and internationally. Trip.com Group Limited was founded in 1999 and is headquartered in Shanghai, the Peoples Republic of China. TRIP COM is traded on Frankfurt Stock Exchange in Germany.
TRIPCOM GROUP Stock Technical Analysis
TRIPCOM GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
TRIPCOM GROUP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TRIPCOM GROUP's price direction in advance. Along with the technical and fundamental analysis of TRIPCOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRIPCOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0983 | |||
Jensen Alpha | 0.2543 | |||
Total Risk Alpha | 0.0692 | |||
Sortino Ratio | 0.0781 | |||
Treynor Ratio | 0.3741 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TRIPCOM Stock analysis
When running TRIPCOM GROUP's price analysis, check to measure TRIPCOM GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TRIPCOM GROUP is operating at the current time. Most of TRIPCOM GROUP's value examination focuses on studying past and present price action to predict the probability of TRIPCOM GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TRIPCOM GROUP's price. Additionally, you may evaluate how the addition of TRIPCOM GROUP to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |