Cordoba Logistics (Pakistan) Price History
CLVL Stock | 15.00 0.25 1.64% |
If you're considering investing in Cordoba Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cordoba Logistics stands at 15.00, as last reported on the 22nd of November, with the highest price reaching 16.24 and the lowest price hitting 14.27 during the day. At this point, Cordoba Logistics is somewhat reliable. Cordoba Logistics secures Sharpe Ratio (or Efficiency) of 0.0555, which signifies that the company had a 0.0555% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cordoba Logistics Ventures, which you can use to evaluate the volatility of the firm. Please confirm Cordoba Logistics' Risk Adjusted Performance of 0.0594, downside deviation of 3.36, and Mean Deviation of 2.57 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
Cordoba Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cordoba |
Sharpe Ratio = 0.0555
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CLVL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.47 actual daily | 30 70% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Cordoba Logistics is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cordoba Logistics by adding it to a well-diversified portfolio.
Cordoba Logistics Stock Price History Chart
There are several ways to analyze Cordoba Stock price data. The simplest method is using a basic Cordoba candlestick price chart, which shows Cordoba Logistics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 15.63 |
Lowest Price | October 11, 2024 | 13.02 |
Cordoba Logistics November 22, 2024 Stock Price Synopsis
Various analyses of Cordoba Logistics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cordoba Stock. It can be used to describe the percentage change in the price of Cordoba Logistics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cordoba Stock.Cordoba Logistics Price Action Indicator | (0.38) | |
Cordoba Logistics Accumulation Distribution | 1,224 | |
Cordoba Logistics Price Daily Balance Of Power | (0.13) | |
Cordoba Logistics Market Facilitation Index | 0.0002 | |
Cordoba Logistics Price Rate Of Daily Change | 0.98 |
Cordoba Logistics November 22, 2024 Stock Price Analysis
Cordoba Stock Price History Data
Open | High | Low | Close | Volume | ||
11/22/2024 | 16.24 | 16.24 | 14.27 | 15.00 | 10,093 | |
11/21/2024 | 15.92 | 15.92 | 14.60 | 15.25 | 1,956 | |
11/20/2024 | 15.00 | 15.25 | 14.50 | 14.77 | 4,856 | |
11/19/2024 | 15.30 | 15.30 | 14.50 | 14.98 | 9,034 | |
11/18/2024 | 15.50 | 15.50 | 14.75 | 15.26 | 4,467 | |
11/15/2024 | 16.25 | 16.60 | 14.30 | 15.09 | 6,917 | |
11/14/2024 | 15.29 | 15.29 | 14.90 | 15.25 | 3,921 | |
11/13/2024 | 15.50 | 15.50 | 14.25 | 14.26 | 4,312 | |
11/12/2024 | 15.50 | 15.50 | 14.35 | 15.20 | 3,902 | |
11/11/2024 | 15.49 | 15.50 | 14.15 | 15.31 | 12,504 | |
11/08/2024 | 15.50 | 15.50 | 14.15 | 15.44 | 24,262 | |
11/07/2024 | 15.75 | 15.77 | 14.20 | 15.63 | 3,252 | |
11/06/2024 | 15.30 | 15.84 | 14.00 | 14.85 | 10,355 | |
11/05/2024 | 14.99 | 14.99 | 13.72 | 14.40 | 219.00 | |
11/04/2024 | 14.60 | 14.60 | 13.51 | 14.40 | 875.00 | |
11/01/2024 | 14.20 | 15.89 | 13.90 | 13.96 | 3,685 | |
10/31/2024 | 15.40 | 15.40 | 13.86 | 14.97 | 2.00 | |
10/30/2024 | 15.70 | 15.70 | 13.76 | 14.97 | 2,503 | |
10/29/2024 | 14.25 | 15.50 | 13.61 | 14.64 | 4,731 | |
10/28/2024 | 15.90 | 15.90 | 13.98 | 14.69 | 4,993 | |
10/25/2024 | 15.19 | 16.51 | 13.60 | 15.16 | 7,238 | |
10/24/2024 | 15.25 | 15.25 | 13.60 | 15.01 | 1,797 | |
10/23/2024 | 14.90 | 15.45 | 13.35 | 14.74 | 5,613 | |
10/22/2024 | 13.50 | 14.39 | 13.25 | 14.08 | 1,557 | |
10/21/2024 | 14.20 | 14.20 | 13.10 | 13.12 | 6,109 | |
10/18/2024 | 14.50 | 14.50 | 14.00 | 14.00 | 506.00 | |
10/17/2024 | 13.99 | 13.99 | 13.69 | 13.69 | 1.00 | |
10/16/2024 | 14.00 | 14.00 | 13.69 | 13.69 | 402.00 | |
10/15/2024 | 14.20 | 14.20 | 13.10 | 13.69 | 1,590 | |
10/14/2024 | 14.20 | 14.20 | 13.11 | 13.60 | 2,447 | |
10/11/2024 | 13.10 | 13.75 | 13.00 | 13.02 | 1,702 | |
10/10/2024 | 13.25 | 14.15 | 13.15 | 13.40 | 6,806 | |
10/09/2024 | 15.00 | 15.00 | 13.77 | 14.15 | 917.00 | |
10/08/2024 | 14.45 | 14.45 | 13.64 | 14.33 | 1,153 | |
10/07/2024 | 14.50 | 14.50 | 13.75 | 14.39 | 3,578 | |
10/04/2024 | 15.88 | 15.88 | 13.16 | 14.28 | 2,061 | |
10/03/2024 | 14.75 | 14.75 | 14.00 | 14.50 | 7,138 | |
10/02/2024 | 15.80 | 15.80 | 14.00 | 14.69 | 2.00 | |
10/01/2024 | 14.75 | 14.75 | 13.50 | 14.69 | 2,100 | |
09/30/2024 | 15.26 | 15.26 | 13.15 | 14.02 | 179.00 | |
09/27/2024 | 15.25 | 15.25 | 14.02 | 14.02 | 76.00 | |
09/26/2024 | 15.45 | 15.45 | 13.36 | 14.02 | 875.00 | |
09/25/2024 | 14.95 | 14.95 | 13.40 | 14.42 | 734.00 | |
09/24/2024 | 15.25 | 15.25 | 13.72 | 14.28 | 726.00 | |
09/23/2024 | 15.40 | 15.40 | 14.02 | 14.20 | 3,873 | |
09/20/2024 | 15.22 | 15.22 | 13.24 | 14.89 | 11,662 | |
09/19/2024 | 14.80 | 14.80 | 14.07 | 14.10 | 7,507 | |
09/18/2024 | 15.31 | 15.31 | 14.00 | 14.00 | 2,519 | |
09/16/2024 | 15.50 | 15.51 | 14.40 | 14.46 | 11,943 | |
09/13/2024 | 15.49 | 15.49 | 13.52 | 14.60 | 6,931 | |
09/12/2024 | 14.12 | 14.85 | 14.12 | 14.36 | 5,511 | |
09/11/2024 | 15.50 | 15.50 | 14.55 | 14.56 | 8,641 | |
09/10/2024 | 14.48 | 14.93 | 13.52 | 14.45 | 29,817 | |
09/09/2024 | 14.10 | 14.10 | 13.50 | 13.57 | 5,761 | |
09/06/2024 | 13.32 | 14.95 | 13.32 | 13.40 | 2,249 | |
09/05/2024 | 14.98 | 14.98 | 13.80 | 13.90 | 2,881 | |
09/04/2024 | 14.40 | 15.05 | 14.20 | 14.28 | 13,501 | |
09/03/2024 | 13.80 | 14.40 | 13.71 | 13.84 | 632.00 | |
09/02/2024 | 15.50 | 15.50 | 13.62 | 14.44 | 11,918 | |
08/30/2024 | 14.88 | 15.41 | 14.40 | 14.49 | 17,430 | |
08/29/2024 | 15.79 | 15.79 | 14.00 | 14.01 | 15,713 |
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Cordoba Logistics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cordoba Logistics' price direction in advance. Along with the technical and fundamental analysis of Cordoba Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cordoba to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0594 | |||
Jensen Alpha | 0.2585 | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | 0.0367 | |||
Treynor Ratio | (0.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cordoba Stock analysis
When running Cordoba Logistics' price analysis, check to measure Cordoba Logistics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cordoba Logistics is operating at the current time. Most of Cordoba Logistics' value examination focuses on studying past and present price action to predict the probability of Cordoba Logistics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cordoba Logistics' price. Additionally, you may evaluate how the addition of Cordoba Logistics to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |