Cordoba Logistics (Pakistan) Price History

CLVL Stock   15.00  0.25  1.64%   
If you're considering investing in Cordoba Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cordoba Logistics stands at 15.00, as last reported on the 22nd of November, with the highest price reaching 16.24 and the lowest price hitting 14.27 during the day. At this point, Cordoba Logistics is somewhat reliable. Cordoba Logistics secures Sharpe Ratio (or Efficiency) of 0.0555, which signifies that the company had a 0.0555% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cordoba Logistics Ventures, which you can use to evaluate the volatility of the firm. Please confirm Cordoba Logistics' Risk Adjusted Performance of 0.0594, downside deviation of 3.36, and Mean Deviation of 2.57 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Cordoba Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0555

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLVL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.47
  actual daily
30
70% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Cordoba Logistics is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cordoba Logistics by adding it to a well-diversified portfolio.

Cordoba Logistics Stock Price History Chart

There are several ways to analyze Cordoba Stock price data. The simplest method is using a basic Cordoba candlestick price chart, which shows Cordoba Logistics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202415.63
Lowest PriceOctober 11, 202413.02

Cordoba Logistics November 22, 2024 Stock Price Synopsis

Various analyses of Cordoba Logistics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cordoba Stock. It can be used to describe the percentage change in the price of Cordoba Logistics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cordoba Stock.
Cordoba Logistics Price Action Indicator(0.38)
Cordoba Logistics Accumulation Distribution 1,224 
Cordoba Logistics Price Daily Balance Of Power(0.13)
Cordoba Logistics Market Facilitation Index 0.0002 
Cordoba Logistics Price Rate Of Daily Change 0.98 

Cordoba Logistics November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cordoba Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cordoba Logistics intraday prices and daily technical indicators to check the level of noise trading in Cordoba Stock and then apply it to test your longer-term investment strategies against Cordoba.

Cordoba Stock Price History Data

OpenHighLowCloseVolume
11/22/2024 16.24  16.24  14.27  15.00  10,093 
11/21/2024 15.92  15.92  14.60  15.25  1,956 
11/20/2024 15.00  15.25  14.50  14.77  4,856 
11/19/2024 15.30  15.30  14.50  14.98  9,034 
11/18/2024 15.50  15.50  14.75  15.26  4,467 
11/15/2024 16.25  16.60  14.30  15.09  6,917 
11/14/2024 15.29  15.29  14.90  15.25  3,921 
11/13/2024 15.50  15.50  14.25  14.26  4,312 
11/12/2024 15.50  15.50  14.35  15.20  3,902 
11/11/2024 15.49  15.50  14.15  15.31  12,504 
11/08/2024 15.50  15.50  14.15  15.44  24,262 
11/07/2024 15.75  15.77  14.20  15.63  3,252 
11/06/2024 15.30  15.84  14.00  14.85  10,355 
11/05/2024 14.99  14.99  13.72  14.40  219.00 
11/04/2024 14.60  14.60  13.51  14.40  875.00 
11/01/2024 14.20  15.89  13.90  13.96  3,685 
10/31/2024 15.40  15.40  13.86  14.97  2.00 
10/30/2024 15.70  15.70  13.76  14.97  2,503 
10/29/2024 14.25  15.50  13.61  14.64  4,731 
10/28/2024 15.90  15.90  13.98  14.69  4,993 
10/25/2024 15.19  16.51  13.60  15.16  7,238 
10/24/2024 15.25  15.25  13.60  15.01  1,797 
10/23/2024 14.90  15.45  13.35  14.74  5,613 
10/22/2024 13.50  14.39  13.25  14.08  1,557 
10/21/2024 14.20  14.20  13.10  13.12  6,109 
10/18/2024 14.50  14.50  14.00  14.00  506.00 
10/17/2024 13.99  13.99  13.69  13.69  1.00 
10/16/2024 14.00  14.00  13.69  13.69  402.00 
10/15/2024 14.20  14.20  13.10  13.69  1,590 
10/14/2024 14.20  14.20  13.11  13.60  2,447 
10/11/2024 13.10  13.75  13.00  13.02  1,702 
10/10/2024 13.25  14.15  13.15  13.40  6,806 
10/09/2024 15.00  15.00  13.77  14.15  917.00 
10/08/2024 14.45  14.45  13.64  14.33  1,153 
10/07/2024 14.50  14.50  13.75  14.39  3,578 
10/04/2024 15.88  15.88  13.16  14.28  2,061 
10/03/2024 14.75  14.75  14.00  14.50  7,138 
10/02/2024 15.80  15.80  14.00  14.69  2.00 
10/01/2024 14.75  14.75  13.50  14.69  2,100 
09/30/2024 15.26  15.26  13.15  14.02  179.00 
09/27/2024 15.25  15.25  14.02  14.02  76.00 
09/26/2024 15.45  15.45  13.36  14.02  875.00 
09/25/2024 14.95  14.95  13.40  14.42  734.00 
09/24/2024 15.25  15.25  13.72  14.28  726.00 
09/23/2024 15.40  15.40  14.02  14.20  3,873 
09/20/2024 15.22  15.22  13.24  14.89  11,662 
09/19/2024 14.80  14.80  14.07  14.10  7,507 
09/18/2024 15.31  15.31  14.00  14.00  2,519 
09/16/2024 15.50  15.51  14.40  14.46  11,943 
09/13/2024 15.49  15.49  13.52  14.60  6,931 
09/12/2024 14.12  14.85  14.12  14.36  5,511 
09/11/2024 15.50  15.50  14.55  14.56  8,641 
09/10/2024 14.48  14.93  13.52  14.45  29,817 
09/09/2024 14.10  14.10  13.50  13.57  5,761 
09/06/2024 13.32  14.95  13.32  13.40  2,249 
09/05/2024 14.98  14.98  13.80  13.90  2,881 
09/04/2024 14.40  15.05  14.20  14.28  13,501 
09/03/2024 13.80  14.40  13.71  13.84  632.00 
09/02/2024 15.50  15.50  13.62  14.44  11,918 
08/30/2024 14.88  15.41  14.40  14.49  17,430 
08/29/2024 15.79  15.79  14.00  14.01  15,713 

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Cordoba Logistics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cordoba Logistics' price direction in advance. Along with the technical and fundamental analysis of Cordoba Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cordoba to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cordoba Stock analysis

When running Cordoba Logistics' price analysis, check to measure Cordoba Logistics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cordoba Logistics is operating at the current time. Most of Cordoba Logistics' value examination focuses on studying past and present price action to predict the probability of Cordoba Logistics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cordoba Logistics' price. Additionally, you may evaluate how the addition of Cordoba Logistics to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Money Managers
Screen money managers from public funds and ETFs managed around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences